AppLovin (Ondo Tokenized) Historical Data

APPon Page 61
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 715.89
+0.42%
$ 326,519 $ 58,157
Oct 1, 9 AM $ 712.68
+0.39%
$ 325,128 $ 58,275
Oct 1, 8 AM $ 709.78
+0.85%
$ 323,773 $ 57,851
Oct 1, 7 AM $ 703.12
-0.48%
$ 321,378 $ 57,881
Oct 1, 6 AM $ 706.63
-0.92%
$ 322,728 $ 58,096
Oct 1, 5 AM $ 713.21
+0.26%
$ 325,333 $ 57,965
Oct 1, 4 AM $ 713.4
+0.15%
$ 325,447 $ 57,821
Oct 1, 3 AM $ 712.46
-0.37%
$ 325,018 $ 57,572
Oct 1, 2 AM $ 714.95
+0.04%
$ 326,154 $ 57,033
Oct 1, 1 AM $ 714.76
-0.01%
$ 326,058 $ 56,932
Oct 1, 12 AM $ 714.81
-0.14%
$ 326,090 $ 57,030
Download