AppLovin (Ondo Tokenized) Historical Data

APPon Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 505
+0.00%
$ 221,789 $ 96,396
Jan 23, 9 PM $ 505
+0.00%
$ 221,789 $ 96,381
Jan 23, 8 PM $ 505
+0.00%
$ 221,789 $ 96,256
Jan 23, 7 PM $ 505
+0.00%
$ 221,789 $ 96,301
Jan 23, 6 PM $ 505
+0.00%
$ 221,789 $ 96,213
Jan 23, 5 PM $ 505
+0.00%
$ 221,789 $ 96,171
Jan 23, 4 PM $ 505
+0.00%
$ 221,789 $ 95,960
Jan 23, 3 PM $ 505
+0.00%
$ 221,789 $ 96,021
Jan 23, 2 PM $ 505
+0.00%
$ 221,789 $ 95,212
Jan 23, 1 PM $ 505
+0.00%
$ 221,789 $ 91,157
Jan 23, 12 PM $ 505
+0.00%
$ 221,789 $ 173,779
Jan 23, 11 AM $ 505
+0.00%
$ 221,789 $ 304,800
Jan 23, 10 AM $ 505
+0.00%
$ 221,789 $ 302,640
Jan 23, 9 AM $ 505
+0.00%
$ 221,789 $ 381,434
Jan 23, 8 AM $ 505
+0.00%
$ 221,789 $ 501,841
Jan 23, 7 AM $ 505
+0.00%
$ 221,789 $ 592,538
Jan 23, 6 AM $ 505
+0.00%
$ 221,789 $ 691,340
Jan 23, 5 AM $ 505
+0.00%
$ 221,789 $ 735,980
Jan 23, 4 AM $ 505
+0.00%
$ 221,789 $ 770,785
Jan 23, 3 AM $ 505
+0.00%
$ 221,789 $ 819,691
Jan 23, 2 AM $ 505
+0.00%
$ 221,789 $ 824,677
Jan 23, 1 AM $ 505
+0.00%
$ 221,789 $ 895,141
Jan 23, 12 AM $ 505
+0.00%
$ 221,789 $ 1.05 million
Jan 22, 11 PM $ 505
+0.00%
$ 221,789 $ 1.06 million
Jan 22, 10 PM $ 505
+0.00%
$ 221,789 $ 1.08 million
Jan 22, 9 PM $ 505
+0.00%
$ 221,789 $ 1.11 million
Jan 22, 8 PM $ 505
+0.00%
$ 221,789 $ 1.2 million
Jan 22, 7 PM $ 505
+0.00%
$ 221,789 $ 7.43 million
Jan 22, 6 PM $ 505
+0.00%
$ 221,789 $ 8.12 million
Jan 22, 5 PM $ 505
+0.00%
$ 221,789 $ 8.54 million
Jan 22, 4 PM $ 505
+0.00%
$ 221,789 $ 9.13 million
Jan 22, 3 PM $ 505
-6.82%
$ 221,789 $ 9.84 million
Jan 22, 2 PM $ 541.95
+0.00%
$ 238,017 $ 10.76 million
Jan 22, 1 PM $ 541.95
+0.56%
$ 238,017 $ 12.29 million
Jan 22, 12 PM $ 538.89
-0.51%
$ 236,688 $ 12.54 million
Jan 22, 11 AM $ 541.8
-0.09%
$ 237,949 $ 13.11 million
Jan 22, 10 AM $ 542.29
+0.30%
$ 238,165 $ 13.94 million
Jan 22, 9 AM $ 540.65
-0.44%
$ 237,447 $ 14.1 million
Jan 22, 8 AM $ 543.06
+0.77%
$ 238,503 $ 14.12 million
Jan 22, 7 AM $ 538.88
+0.42%
$ 236,668 $ 13.99 million
Jan 22, 6 AM $ 536.63
-0.14%
$ 235,682 $ 13.84 million
Jan 22, 5 AM $ 537.42
-0.30%
$ 236,026 $ 13.78 million
Jan 22, 4 AM $ 538.91
+0.08%
$ 236,684 $ 13.72 million
Jan 22, 3 AM $ 538.79
+0.01%
$ 236,637 $ 13.66 million
Jan 22, 2 AM $ 538.76
-0.06%
$ 236,617 $ 13.68 million
Jan 22, 1 AM $ 539.08
+0.74%
$ 236,755 $ 13.6 million
Jan 22, 12 AM $ 535.2
-0.07%
$ 235,034 $ 13.42 million
Jan 21, 11 PM $ 535.49
+0.28%
$ 235,206 $ 13.47 million
Jan 21, 10 PM $ 533.98
+0.00%
$ 234,518 $ 13.53 million
Jan 21, 9 PM $ 533.97
+0.29%
$ 234,513 $ 13.58 million