AppLovin (Ondo Tokenized) Historical Data

APPon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $437.48
+0.62%
$192,135 $346,160
Jul 16, 7 PM $433.78
-1.26%
$190,510 $347,211
Jul 16, 6 PM $439.1
+0.16%
$192,847 $348,914
Jul 16, 5 PM $438.37
+0.04%
$192,526 $347,515
Jul 16, 4 PM $440.36
-0.25%
$193,400 $347,103
Jul 16, 3 PM $440.58
-0.56%
$193,497 $348,881
Jul 16, 2 PM $441.82
+1.03%
$194,041 $348,192
Jul 16, 1 PM $432.78
-4.65%
$190,071 $347,236
Jul 16, 12 PM $453.62
-0.28%
$199,224 $346,537
Jul 16, 11 AM $456.31
+0.37%
$200,405 $347,319
Jul 16, 10 AM $454.64
-0.19%
$199,672 $343,430
Jul 16, 9 AM $455.44
-0.03%
$200,023 $341,825
Jul 16, 8 AM $455.18
+0.26%
$199,909 $341,886
Jul 16, 7 AM $454.77
+0.21%
$199,729 $342,404
Jul 16, 6 AM $454.4
+0.15%
$199,566 $346,122
Jul 16, 5 AM $453.72
-0.09%
$199,268 $351,233
Jul 16, 4 AM $454.15
+0.18%
$199,457 $353,412
Jul 16, 3 AM $453.6
+0.00%
$199,215 $354,853
Jul 16, 2 AM $452.96
+0.16%
$198,934 $356,339
Jul 16, 1 AM $452.21
-0.19%
$198,605 $356,695
Jul 16, 12 AM $453.14
-0.05%
$199,013 $360,256
Jul 15, 11 PM $453.36
+0.06%
$199,110 $361,495
Jul 15, 10 PM $453.14
-0.11%
$199,013 $363,896
Jul 15, 9 PM $453.61
+0.02%
$199,219 $366,697
Jul 15, 8 PM $453.63
-0.34%
$199,228 $366,302
Jul 15, 7 PM $453.14
-0.42%
$199,013 $364,369
Jul 15, 6 PM $455.52
-0.02%
$200,058 $362,048
Jul 15, 5 PM $452.12
+0.07%
$198,565 $364,721
Jul 15, 4 PM $452.22
-0.63%
$198,609 $365,117
Jul 15, 3 PM $456.77
+1.41%
$200,607 $363,463
Jul 15, 2 PM $448.53
+0.31%
$196,988 $364,485
Jul 15, 1 PM $449.06
-0.46%
$197,221 $365,355
Jul 15, 12 PM $451.69
+0.27%
$198,376 $370,147
Jul 15, 11 AM $450.25
-0.06%
$197,744 $373,416
Jul 15, 10 AM $450.52
-0.05%
$197,862 $377,402
Jul 15, 9 AM $450.99
+0.03%
$198,069 $379,871
Jul 15, 8 AM $450.86
-0.10%
$198,012 $378,506
Jul 15, 7 AM $449.68
-0.55%
$197,493 $376,993
Jul 15, 6 AM $451.66
+0.04%
$198,363 $375,255
Jul 15, 5 AM $451.56
+0.05%
$198,319 $373,908
Jul 15, 4 AM $451.32
-0.21%
$198,214 $374,623
Jul 15, 3 AM $452.15
+0.40%
$198,578 $375,468
Jul 15, 2 AM $450.24
+0.06%
$197,739 $375,449
Jul 15, 1 AM $449.91
-0.15%
$197,594 $377,667
Jul 15, 12 AM $450.57
-0.02%
$197,884 $376,320
Jul 14, 11 PM $448.35
+0.14%
$196,909 $375,395
Jul 14, 10 PM $447.09
-0.10%
$196,356 $374,844
Jul 14, 9 PM $447.07
-0.01%
$196,347 $373,606
Jul 14, 8 PM $447.17
-0.31%
$196,391 $373,488
Jul 14, 7 PM $448.76
+0.33%
$197,089 $376,525