AppLovin (Ondo Tokenized) Historical Data

APPon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $446.74
-0.58%
$196,202 $378,878
Jul 14, 5 PM $447.45
-0.81%
$196,514 $378,747
Jul 14, 4 PM $453.13
+1.00%
$199,009 $380,944
Jul 14, 3 PM $451.68
-0.91%
$198,372 $382,785
Jul 14, 2 PM $456.34
+0.47%
$200,418 $383,698
Jul 14, 1 PM $450.02
+4.22%
$197,643 $384,324
Jul 14, 12 PM $432.52
+0.00%
$189,957 $380,862
Jul 14, 11 AM $433.48
-0.81%
$190,379 $376,243
Jul 14, 10 AM $442.35
-0.45%
$194,274 $375,158
Jul 14, 9 AM $444.4
+0.49%
$195,175 $375,570
Jul 14, 8 AM $441.91
-0.02%
$194,081 $378,493
Jul 14, 7 AM $442.87
-0.16%
$194,503 $379,281
Jul 14, 6 AM $443.57
-0.29%
$194,810 $380,374
Jul 14, 5 AM $444.42
-0.17%
$195,183 $380,646
Jul 14, 4 AM $445.18
+0.67%
$195,517 $379,634
Jul 14, 3 AM $442.63
-0.33%
$194,397 $378,347
Jul 14, 2 AM $443.92
+0.18%
$194,964 $380,108
Jul 14, 1 AM $445
-0.01%
$195,438 $376,798
Jul 14, 12 AM $445.06
+0.40%
$195,464 $375,059
Jul 13, 11 PM $443.37
-0.02%
$194,722 $373,913
Jul 13, 10 PM $443.52
-0.22%
$194,788 $370,077
Jul 13, 9 PM $443.37
-0.15%
$194,722 $366,767
Jul 13, 8 PM $443.64
+0.27%
$194,841 $361,651
Jul 13, 7 PM $441.56
-2.06%
$193,927 $353,637
Jul 13, 6 PM $451.24
+0.52%
$198,179 $344,436
Jul 13, 5 PM $449.18
-0.57%
$197,274 $335,503
Jul 13, 4 PM $447.36
-0.33%
$196,475 $325,332
Jul 13, 3 PM $452.22
-1.85%
$198,609 $316,661
Jul 13, 2 PM $455.08
-3.05%
$199,865 $305,502
Jul 13, 1 PM $474.42
-6.45%
$208,359 $296,777
Jul 13, 12 PM $507.12
+0.22%
$222,720 $290,118
Jul 13, 11 AM $505.5
-0.58%
$222,009 $285,743
Jul 13, 10 AM $507.26
+0.05%
$222,782 $280,178
Jul 13, 9 AM $507.02
+0.01%
$222,676 $276,198
Jul 13, 8 AM $508.8
+0.13%
$223,458 $269,548
Jul 13, 7 AM $507.13
-0.25%
$222,725 $265,649
Jul 13, 6 AM $508.42
+0.15%
$223,291 $260,051
Jul 13, 5 AM $509.44
+0.26%
$223,739 $255,135
Jul 13, 4 AM $508.04
+0.60%
$223,124 $251,739
Jul 13, 3 AM $505.52
+0.12%
$222,018 $248,843
Jul 13, 2 AM $504.26
+0.25%
$221,464 $244,343
Jul 13, 1 AM $504.11
+0.07%
$221,398 $241,928
Jul 13, 12 AM $503.74
-0.46%
$221,236 $238,777
Jul 12, 11 PM $506.61
+0.00%
$222,496 $237,183
Jul 12, 10 PM $506.61
+0.00%
$222,496 $237,249
Jul 12, 9 PM $506.63
+0.00%
$222,505 $237,342
Jul 12, 8 PM $506.64
+0.00%
$222,510 $237,373
Jul 12, 7 PM $506.64
+0.00%
$222,510 $237,442
Jul 12, 6 PM $506.64
+0.00%
$222,510 $237,436
Jul 12, 5 PM $506.65
+0.01%
$222,514 $237,494