AppLovin (Ondo Tokenized) Historical Data

APPon Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 532.84
-1.70%
$ 234,015 $ 13.63 million
Jan 21, 7 PM $ 542.53
+1.28%
$ 238,272 $ 12.93 million
Jan 21, 6 PM $ 535.66
-0.35%
$ 235,255 $ 12.12 million
Jan 21, 5 PM $ 537.58
+0.19%
$ 236,100 $ 12.22 million
Jan 21, 4 PM $ 536.75
-2.34%
$ 235,855 $ 12.19 million
Jan 21, 3 PM $ 549.69
+0.34%
$ 241,417 $ 12.21 million
Jan 21, 2 PM $ 549.27
-0.93%
$ 241,230 $ 13.11 million
Jan 21, 1 PM $ 554.43
+0.04%
$ 243,500 $ 14.6 million
Jan 21, 12 PM $ 554.2
+0.11%
$ 243,377 $ 16.72 million
Jan 21, 11 AM $ 553.4
-1.11%
$ 243,102 $ 18.48 million
Jan 21, 10 AM $ 559.63
-0.89%
$ 245,783 $ 18.92 million
Jan 21, 9 AM $ 564.64
-0.04%
$ 247,972 $ 19.94 million
Jan 21, 8 AM $ 564.97
+0.03%
$ 248,127 $ 23.18 million
Jan 21, 7 AM $ 564.73
+0.08%
$ 248,026 $ 23.34 million
Jan 21, 6 AM $ 564.29
+0.00%
$ 247,830 $ 23.55 million
Jan 21, 5 AM $ 564.23
+0.05%
$ 247,804 $ 23.76 million
Jan 21, 4 AM $ 563.95
-0.21%
$ 247,687 $ 24.08 million
Jan 21, 3 AM $ 565.13
-0.16%
$ 248,222 $ 24.31 million
Jan 21, 2 AM $ 566.06
-0.03%
$ 248,608 $ 24.69 million
Jan 21, 1 AM $ 566.38
+0.16%
$ 248,747 $ 24.98 million
Jan 21, 12 AM $ 565.45
+0.15%
$ 248,336 $ 27.08 million
Jan 20, 11 PM $ 564.58
+0.01%
$ 247,892 $ 27.02 million
Jan 20, 10 PM $ 564.49
+0.07%
$ 247,916 $ 26.9 million
Jan 20, 9 PM $ 563.9
-0.27%
$ 247,655 $ 26.82 million
Jan 20, 8 PM $ 565.55
+0.03%
$ 248,381 $ 26.6 million
Jan 20, 7 PM $ 565.33
-0.37%
$ 248,286 $ 26.13 million
Jan 20, 6 PM $ 567.19
-0.56%
$ 249,100 $ 25.63 million
Jan 20, 5 PM $ 571.02
-0.55%
$ 250,785 $ 24.8 million
Jan 20, 4 PM $ 574.92
+1.91%
$ 253,440 $ 23.7 million
Jan 20, 3 PM $ 564.14
+2.27%
$ 247,762 $ 22.4 million
Jan 20, 2 PM $ 548.73
+0.80%
$ 240,997 $ 19.76 million
Jan 20, 1 PM $ 544.55
+2.58%
$ 239,160 $ 15.5 million
Jan 20, 12 PM $ 531.16
+1.89%
$ 233,279 $ 12.98 million
Jan 20, 11 AM $ 519.68
+1.31%
$ 228,234 $ 10.43 million
Jan 20, 10 AM $ 513.84
+0.42%
$ 225,484 $ 9.17 million
Jan 20, 9 AM $ 511.55
-5.16%
$ 224,666 $ 7.83 million
Jan 20, 8 AM $ 539.21
-0.43%
$ 236,812 $ 4.35 million
Jan 20, 7 AM $ 541.47
+0.27%
$ 237,805 $ 4.16 million
Jan 20, 6 AM $ 539.95
-0.55%
$ 237,153 $ 3.9 million
Jan 20, 5 AM $ 542.96
+0.73%
$ 238,460 $ 3.67 million
Jan 20, 4 AM $ 539.01
+0.18%
$ 236,741 $ 3.34 million
Jan 20, 3 AM $ 537.59
-0.76%
$ 236,101 $ 3.07 million
Jan 20, 2 AM $ 541.69
-0.75%
$ 237,905 $ 2.69 million
Jan 20, 1 AM $ 545.74
-2.07%
$ 239,898 $ 2.34 million
Jan 20, 12 AM $ 568.06
-0.04%
$ 249,484 $ 123,242
Jan 19, 11 PM $ 568.29
-0.02%
$ 249,585 $ 123,559
Jan 19, 10 PM $ 568.41
+0.02%
$ 249,629 $ 124,734
Jan 19, 9 PM $ 568.31
+0.03%
$ 249,587 $ 125,236
Jan 19, 8 PM $ 568.15
-0.02%
$ 249,525 $ 125,592
Jan 19, 7 PM $ 568.33
-0.02%
$ 249,604 $ 125,835