AppLovin (Ondo Tokenized) Historical Data

APPon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $506.61
-0.01%
$222,496 $237,460
Jul 12, 3 PM $506.65
+0.00%
$222,514 $237,454
Jul 12, 2 PM $506.65
+0.00%
$222,514 $237,505
Jul 12, 1 PM $506.65
+0.01%
$222,514 $237,475
Jul 12, 12 PM $506.63
+0.00%
$222,505 $237,344
Jul 12, 11 AM $506.65
+0.00%
$222,514 $237,246
Jul 12, 10 AM $506.63
+0.00%
$222,505 $237,280
Jul 12, 9 AM $506.61
-0.01%
$222,496 $237,317
Jul 12, 8 AM $506.62
-0.01%
$222,501 $237,333
Jul 12, 7 AM $506.61
+0.00%
$222,496 $237,386
Jul 12, 6 AM $506.64
+0.00%
$222,510 $237,453
Jul 12, 5 AM $506.65
+0.01%
$222,514 $237,637
Jul 12, 4 AM $506.61
+0.00%
$222,496 $237,623
Jul 12, 3 AM $506.62
+0.00%
$222,501 $237,513
Jul 12, 2 AM $506.64
+0.00%
$222,510 $237,555
Jul 12, 1 AM $506.64
+0.00%
$222,510 $237,513
Jul 12, 12 AM $506.65
+0.00%
$222,514 $237,723
Jul 11, 11 PM $506.61
-0.01%
$222,496 $238,414
Jul 11, 10 PM $506.62
+0.00%
$222,501 $239,930
Jul 11, 9 PM $506.64
+0.00%
$222,510 $240,949
Jul 11, 8 PM $506.61
-0.01%
$222,496 $243,702
Jul 11, 7 PM $506.65
+0.00%
$222,514 $247,407
Jul 11, 6 PM $506.65
+0.01%
$222,514 $254,307
Jul 11, 5 PM $506.65
+0.00%
$222,514 $262,715
Jul 11, 4 PM $506.63
+0.00%
$222,505 $271,112
Jul 11, 3 PM $506.65
+0.00%
$222,514 $279,912
Jul 11, 2 PM $506.61
-0.01%
$222,496 $289,555
Jul 11, 1 PM $506.63
+0.00%
$222,505 $299,399
Jul 11, 12 PM $506.65
+0.01%
$222,514 $305,647
Jul 11, 11 AM $506.63
+0.00%
$222,505 $310,056
Jul 11, 10 AM $506.61
-0.01%
$222,496 $314,215
Jul 11, 9 AM $506.61
-0.01%
$222,496 $318,434
Jul 11, 8 AM $506.65
+0.00%
$222,514 $321,483
Jul 11, 7 AM $506.61
+0.00%
$222,496 $324,616
Jul 11, 6 AM $506.62
-0.01%
$222,501 $327,625
Jul 11, 5 AM $506.63
+0.00%
$222,505 $329,979
Jul 11, 4 AM $506.64
+0.01%
$222,510 $332,369
Jul 11, 3 AM $506.61
+0.00%
$222,496 $335,434
Jul 11, 2 AM $506.62
+0.00%
$222,501 $337,824
Jul 11, 1 AM $506.65
+0.00%
$222,514 $340,249
Jul 11, 12 AM $506.61
+0.00%
$222,496 $342,979
Jul 10, 11 PM $506.63
+0.04%
$222,505 $344,742
Jul 10, 10 PM $506.4
+0.02%
$222,404 $345,720
Jul 10, 9 PM $506.34
+0.00%
$222,378 $345,852
Jul 10, 8 PM $506.69
+0.16%
$222,531 $347,692
Jul 10, 7 PM $507.38
+0.29%
$222,834 $348,705
Jul 10, 6 PM $505.86
-0.46%
$222,167 $348,149
Jul 10, 5 PM $508.14
-0.76%
$223,168 $345,156
Jul 10, 4 PM $512.79
-0.50%
$225,210 $345,135
Jul 10, 3 PM $515.59
+1.45%
$226,440 $345,841