AppLovin (Ondo Tokenized) Historical Data

APPon Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 568.49
+0.07%
$ 249,675 $ 124,264
Jan 19, 5 PM $ 568.13
-0.04%
$ 249,504 $ 125,678
Jan 19, 4 PM $ 568.41
-0.02%
$ 249,638 $ 125,354
Jan 19, 3 PM $ 568.54
+0.07%
$ 249,695 $ 125,669
Jan 19, 2 PM $ 568.14
-0.05%
$ 249,519 $ 125,155
Jan 19, 1 PM $ 568.49
+0.02%
$ 249,674 $ 126,238
Jan 19, 12 PM $ 568.4
+0.01%
$ 249,631 $ 125,054
Jan 19, 11 AM $ 568.44
+0.00%
$ 249,650 $ 124,632
Jan 19, 10 AM $ 568.4
+0.01%
$ 249,664 $ 124,586
Jan 19, 9 AM $ 568.33
-0.01%
$ 249,609 $ 125,660
Jan 19, 8 AM $ 568.32
+0.09%
$ 249,597 $ 126,382
Jan 19, 7 AM $ 567.9
-0.06%
$ 249,416 $ 125,634
Jan 19, 6 AM $ 568.25
+0.03%
$ 249,569 $ 125,902
Jan 19, 5 AM $ 568.13
-0.07%
$ 249,516 $ 125,972
Jan 19, 4 AM $ 568.49
+0.05%
$ 249,686 $ 126,468
Jan 19, 3 AM $ 568.18
+0.03%
$ 249,531 $ 129,157
Jan 19, 2 AM $ 568.01
-0.03%
$ 249,458 $ 129,859
Jan 19, 1 AM $ 568.2
+0.00%
$ 249,549 $ 128,631
Jan 19, 12 AM $ 568.21
-0.05%
$ 249,549 $ 128,841
Jan 18, 11 PM $ 568.57
+0.09%
$ 249,706 $ 126,896
Jan 18, 10 PM $ 568.1
-0.03%
$ 249,502 $ 125,957
Jan 18, 9 PM $ 568.25
+0.00%
$ 249,568 $ 126,261
Jan 18, 8 PM $ 568.18
-0.05%
$ 249,535 $ 126,190
Jan 18, 7 PM $ 568.53
+0.03%
$ 249,683 $ 126,028
Jan 18, 6 PM $ 568.26
+0.02%
$ 249,565 $ 125,188
Jan 18, 5 PM $ 568.1
+0.02%
$ 249,502 $ 123,773
Jan 18, 4 PM $ 568
+0.03%
$ 249,459 $ 125,671
Jan 18, 3 PM $ 567.84
-0.04%
$ 249,386 $ 127,129
Jan 18, 2 PM $ 568.01
+0.01%
$ 249,462 $ 126,766
Jan 18, 1 PM $ 567.89
-0.02%
$ 249,430 $ 127,601
Jan 18, 12 PM $ 568.02
-0.03%
$ 249,467 $ 128,531
Jan 18, 11 AM $ 568.17
+0.02%
$ 249,530 $ 128,802
Jan 18, 10 AM $ 568.01
-0.03%
$ 249,463 $ 127,868
Jan 18, 9 AM $ 568.14
-0.07%
$ 249,394 $ 126,697
Jan 18, 8 AM $ 568.55
+0.04%
$ 249,700 $ 126,320
Jan 18, 7 AM $ 568.31
+0.05%
$ 249,591 $ 125,371
Jan 18, 6 AM $ 568.04
+0.00%
$ 249,477 $ 123,957
Jan 18, 5 AM $ 567.98
-0.02%
$ 249,449 $ 124,334
Jan 18, 4 AM $ 568.22
-0.01%
$ 249,539 $ 123,818
Jan 18, 3 AM $ 568.33
+0.02%
$ 249,603 $ 121,871
Jan 18, 2 AM $ 568.17
+0.03%
$ 249,532 $ 120,112
Jan 18, 1 AM $ 567.96
-0.06%
$ 249,441 $ 119,361
Jan 18, 12 AM $ 568.36
+0.09%
$ 249,614 $ 118,369
Jan 17, 11 PM $ 567.87
-0.06%
$ 249,398 $ 131,562
Jan 17, 10 PM $ 568.26
+0.03%
$ 249,603 $ 144,872
Jan 17, 9 PM $ 568.06
-0.07%
$ 249,556 $ 143,668
Jan 17, 8 PM $ 568.5
+0.11%
$ 249,678 $ 280,953
Jan 17, 7 PM $ 567.89
+0.00%
$ 249,410 $ 1.36 million
Jan 17, 6 PM $ 567.85
-0.01%
$ 249,390 $ 1.78 million
Jan 17, 5 PM $ 567.9
-0.01%
$ 249,420 $ 2.36 million