AppLovin (Ondo Tokenized) Historical Data

APPon
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $417.27
+0.31%
$188,282 $367,864
Jul 29, 7 AM $418.86
-0.18%
$188,999 $366,173
Jul 29, 6 AM $417.69
-0.08%
$188,471 $365,412
Jul 29, 5 AM $418.04
+0.62%
$188,629 $366,424
Jul 29, 4 AM $415.45
+0.72%
$187,460 $363,910
Jul 29, 3 AM $412.06
-0.94%
$185,931 $362,445
Jul 29, 2 AM $416.23
-0.06%
$187,812 $362,554
Jul 29, 1 AM $416.46
-0.26%
$187,916 $365,662
Jul 29, 12 AM $417.51
+0.31%
$188,390 $366,744
Jul 28, 11 PM $417.41
+0.33%
$188,345 $365,128
Jul 28, 10 PM $415.99
+0.07%
$187,704 $362,604
Jul 28, 9 PM $415.71
-0.48%
$187,578 $360,507
Jul 28, 8 PM $417.68
+1.17%
$188,467 $359,633
Jul 28, 7 PM $418.17
-0.36%
$188,688 $358,517
Jul 28, 6 PM $419.15
+0.33%
$189,130 $358,296
Jul 28, 5 PM $417.46
-0.53%
$188,367 $359,466
Jul 28, 4 PM $420.3
+0.98%
$189,649 $361,192
Jul 28, 3 PM $415.24
+1.28%
$187,366 $359,144
Jul 28, 2 PM $409.4
+1.14%
$184,730 $358,323
Jul 28, 1 PM $402.42
-3.65%
$181,581 $357,971
Jul 28, 12 PM $417.48
+0.36%
$188,376 $361,358
Jul 28, 11 AM $415.99
+0.24%
$187,704 $361,266
Jul 28, 10 AM $414.4
-0.14%
$186,987 $362,557
Jul 28, 9 AM $414.98
+0.00%
$187,248 $362,718
Jul 28, 8 AM $414.66
-0.05%
$187,104 $365,155
Jul 28, 7 AM $414.08
-0.09%
$186,842 $364,323
Jul 28, 6 AM $413.84
-0.03%
$186,734 $365,419
Jul 28, 5 AM $413.53
-0.32%
$186,594 $364,581
Jul 28, 4 AM $414.9
+0.34%
$187,212 $364,364
Jul 28, 3 AM $413.54
+0.35%
$186,599 $360,811
Jul 28, 2 AM $412.55
+0.31%
$186,152 $358,299
Jul 28, 1 AM $411.71
-0.20%
$185,773 $355,280
Jul 28, 12 AM $412.3
-0.01%
$186,039 $356,375
Jul 27, 11 PM $412.77
-0.12%
$186,251 $356,480
Jul 27, 10 PM $412.89
-0.14%
$186,305 $355,364
Jul 27, 9 PM $413.47
-0.12%
$186,567 $353,834
Jul 27, 8 PM $413.25
+0.14%
$186,468 $349,597
Jul 27, 7 PM $413.49
+0.30%
$186,576 $344,318
Jul 27, 6 PM $413.26
+0.27%
$186,472 $336,004
Jul 27, 5 PM $412.32
+0.71%
$186,048 $328,111
Jul 27, 4 PM $409.31
+0.27%
$184,690 $318,226
Jul 27, 3 PM $407.68
-0.03%
$183,954 $310,712
Jul 27, 2 PM $405.22
-0.77%
$182,844 $301,907
Jul 27, 1 PM $408.48
+2.27%
$184,315 $292,904
Jul 27, 12 PM $400.51
+0.08%
$180,719 $283,392
Jul 27, 11 AM $400.57
-0.03%
$180,746 $279,102
Jul 27, 10 AM $399.5
+0.06%
$180,263 $274,502
Jul 27, 9 AM $398.98
+0.20%
$180,029 $272,463
Jul 27, 8 AM $398.15
+0.04%
$179,654 $268,557
Jul 27, 7 AM $396.56
-0.07%
$178,937 $265,856
Download