SOLAR STUDIOS Historical Data

SOLAR
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0028
-6.91%
$ 420,150 $ 110,773
Jun 18, 2025 $ 0.00301
-11.19%
$ 451,350 $ 79,779
Jun 17, 2025 $ 0.00339
+0.89%
$ 508,200 $ 94,759
Jun 16, 2025 $ 0.00336
-6.44%
$ 503,700 $ 79,912
Jun 15, 2025 $ 0.00359
-0.44%
$ 538,350 $ 52,895
Jun 14, 2025 $ 0.0036
-0.80%
$ 540,750 $ 124,498
Jun 13, 2025 $ 0.00361
-4.68%
$ 541,350 $ 112,724
Jun 12, 2025 $ 0.00379
-2.45%
$ 567,900 $ 103,424
Jun 11, 2025 $ 0.00388
-1.85%
$ 582,150 $ 100,496
Jun 10, 2025 $ 0.00397
-5.51%
$ 596,250 $ 137,660
Jun 9, 2025 $ 0.00421
-0.99%
$ 631,050 $ 93,380
Jun 8, 2025 $ 0.00425
+0.05%
$ 637,350 $ 89,395
Jun 7, 2025 $ 0.00425
-0.40%
$ 637,050 $ 99,528
Jun 6, 2025 $ 0.00446
-8.56%
$ 668,400 $ 123,404
Jun 5, 2025 $ 0.00487
-3.68%
$ 730,950 $ 83,945
Jun 4, 2025 $ 0.00506
+0.46%
$ 758,850 $ 93,701
Jun 3, 2025 $ 0.00504
+0.22%
$ 755,400 $ 91,623
Jun 2, 2025 $ 0.00502
-5.47%
$ 753,750 $ 92,151
Jun 1, 2025 $ 0.00532
-3.22%
$ 797,400 $ 53,321
May 31, 2025 $ 0.00549
-18.22%
$ 823,950 $ 64,736
May 30, 2025 $ 0.00672
+0.92%
$ 1.01 million $ 89,001
May 29, 2025 $ 0.00666
-3.49%
$ 998,400 $ 68,722
May 28, 2025 $ 0.0069
-0.07%
$ 1.03 million $ 82,786
May 27, 2025 $ 0.00692
-1.91%
$ 1.04 million $ 84,503
May 26, 2025 $ 0.00706
-4.52%
$ 1.06 million $ 73,286
May 25, 2025 $ 0.00739
+20.71%
$ 1.11 million $ 16,455
May 24, 2025 $ 0.00764
-4.57%
$ 1.15 million $ 65,530
May 23, 2025 $ 0.00801
-6.91%
$ 1.2 million $ 57,275
May 22, 2025 $ 0.0086
+50.46%
$ 1.29 million $ 65,400
May 21, 2025 $ 0.00572
-2.06%
$ 857,850 $ 68,215
May 20, 2025 $ 0.00584
+1.87%
$ 875,850 $ 67,247
May 19, 2025 $ 0.00573
-0.30%
$ 859,800 $ 53,407
May 18, 2025 $ 0.00575
+0.44%
$ 862,350 $ 35,434
May 17, 2025 $ 0.00572
-0.10%
$ 858,600 $ 67,893
May 16, 2025 $ 0.00573
-1.16%
$ 859,500 $ 70,886
May 15, 2025 $ 0.00591
-0.67%
$ 886,800 $ 67,147
May 14, 2025 $ 0.00595
+3.61%
$ 892,909 $ 71,847
May 13, 2025 $ 0.00574
-4.25%
$ 861,677 $ 54,786
May 12, 2025 $ 0.006
+1.42%
$ 899,892 $ 54,535
May 11, 2025 $ 0.00592
-2.72%
$ 887,560 $ 50,053
May 10, 2025 $ 0.00608
+0.71%
$ 912,424 $ 49,235
May 9, 2025 $ 0.00604
+0.13%
$ 905,966 $ 46,611
May 8, 2025 $ 0.00603
+3.44%
$ 904,883 $ 48,856
May 7, 2025 $ 0.00583
+0.32%
$ 874,937 $ 78,360
May 6, 2025 $ 0.00582
-0.41%
$ 872,409 $ 91,405
May 5, 2025 $ 0.00584
+1.37%
$ 876,000 $ 84,404
May 4, 2025 $ 0.00576
+0.56%
$ 864,150 $ 18,738
May 3, 2025 $ 0.00573
-2.58%
$ 859,350 $ 94
May 2, 2025 $ 0.00588
+2.62%
$ 882,150 $ 50,072
May 1, 2025 $ 0.00573
+2.23%
$ 859,650 $ 74,211
Download