Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLAR STUDIOS Historical Data

SOLAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2025 $0.0028
-6.91%
$420,150 $110,773
Jun 18, 2025 $0.00301
-11.19%
$451,350 $79,779
Jun 17, 2025 $0.00339
+0.89%
$508,200 $94,759
Jun 16, 2025 $0.00336
-6.44%
$503,700 $79,912
Jun 15, 2025 $0.00359
-0.44%
$538,350 $52,895
Jun 14, 2025 $0.0036
-0.80%
$540,750 $124,498
Jun 13, 2025 $0.00361
-4.68%
$541,350 $112,724
Jun 12, 2025 $0.00379
-2.45%
$567,900 $103,424
Jun 11, 2025 $0.00388
-1.85%
$582,150 $100,496
Jun 10, 2025 $0.00397
-5.51%
$596,250 $137,660
Jun 9, 2025 $0.00421
-0.99%
$631,050 $93,380
Jun 8, 2025 $0.00425
+0.05%
$637,350 $89,395
Jun 7, 2025 $0.00425
-0.40%
$637,050 $99,528
Jun 6, 2025 $0.00446
-8.56%
$668,400 $123,404
Jun 5, 2025 $0.00487
-3.68%
$730,950 $83,945
Jun 4, 2025 $0.00506
+0.46%
$758,850 $93,701
Jun 3, 2025 $0.00504
+0.22%
$755,400 $91,623
Jun 2, 2025 $0.00502
-5.47%
$753,750 $92,151
Jun 1, 2025 $0.00532
-3.22%
$797,400 $53,321
May 31, 2025 $0.00549
-18.22%
$823,950 $64,736
May 30, 2025 $0.00672
+0.92%
$1.01 million $89,001
May 29, 2025 $0.00666
-3.49%
$998,400 $68,722
May 28, 2025 $0.0069
-0.07%
$1.03 million $82,786
May 27, 2025 $0.00692
-1.91%
$1.04 million $84,503
May 26, 2025 $0.00706
-4.52%
$1.06 million $73,286
May 25, 2025 $0.00739
+20.71%
$1.11 million $16,455
May 24, 2025 $0.00764
-4.57%
$1.15 million $65,530
May 23, 2025 $0.00801
-6.91%
$1.2 million $57,275
May 22, 2025 $0.0086
+50.46%
$1.29 million $65,400
May 21, 2025 $0.00572
-2.06%
$857,850 $68,215
May 20, 2025 $0.00584
+1.87%
$875,850 $67,247
May 19, 2025 $0.00573
-0.30%
$859,800 $53,407
May 18, 2025 $0.00575
+0.44%
$862,350 $35,434
May 17, 2025 $0.00572
-0.10%
$858,600 $67,893
May 16, 2025 $0.00573
-1.16%
$859,500 $70,886
May 15, 2025 $0.00591
-0.67%
$886,800 $67,147
May 14, 2025 $0.00595
+3.61%
$892,909 $71,847
May 13, 2025 $0.00574
-4.25%
$861,677 $54,786
May 12, 2025 $0.006
+1.42%
$899,892 $54,535
May 11, 2025 $0.00592
-2.72%
$887,560 $50,053
May 10, 2025 $0.00608
+0.71%
$912,424 $49,235
May 9, 2025 $0.00604
+0.13%
$905,966 $46,611
May 8, 2025 $0.00603
+3.44%
$904,883 $48,856
May 7, 2025 $0.00583
+0.32%
$874,937 $78,360
May 6, 2025 $0.00582
-0.41%
$872,409 $91,405
May 5, 2025 $0.00584
+1.37%
$876,000 $84,404
May 4, 2025 $0.00576
+0.56%
$864,150 $18,738
May 3, 2025 $0.00573
-2.58%
$859,350 $94
May 2, 2025 $0.00588
+2.62%
$882,150 $50,072
May 1, 2025 $0.00573
+2.23%
$859,650 $74,211
Download