SOLAR STUDIOS Historical Data

SOLAR
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0028
-21.96%
$ -- $ 365,223
Jun 9 $ 0.0036
-15.16%
$ 538,350 $ 672,182
Jun 2 $ 0.00425
-20.11%
$ 637,350 $ 584,352
May 26 $ 0.00532
-28.06%
$ 797,400 $ 516,356
May 19 $ 0.00764
+32.96%
$ 1.11 million $ 377,074
May 12 $ 0.00572
-3.23%
$ 862,350 $ 387,093
May 5 $ 0.00608
+5.59%
$ 887,560 $ 398,872
Apr 28 $ 0.00573
-21.95%
$ 864,150 $ 192,619
Apr 21 $ 0.00734
+9.31%
$ 1.1 million $ 18,909
Apr 14 $ 0.00576
-22.15%
$ 1.01 million $ 22,287
Apr 7 $ 0.00741
-36.05%
$ 1.11 million $ 30,016
Mar 31 $ 0.00904
+58.97%
$ 1.74 million $ 366,470
Mar 24 $ 0.0056
+4.44%
$ 853,350 $ 344,493
Mar 17 $ 0.00614
-24.17%
$ 806,250 $ 360,904
Mar 10 $ 0.00822
-13.04%
$ 1.21 million $ 394,144
Mar 3 $ 0.0112
-9.39%
$ 1.42 million $ 189,704
Feb 24 $ 0.0114
+17.96%
$ 1.7 million $ 150,339
Feb 17 $ 0.0128
-32.86%
$ 1.45 million $ 465,957
Feb 10 $ 0.0199
+72.87%
$ 2.86 million $ 864,547
Feb 3 $ 0.0115
-40.44%
$ 1.73 million $ 570,346
Jan 27 $ 0.0178
-27.47%
$ 2.67 million $ 747,042
Download