SOLAR STUDIOS Historical Data

SOLAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00561
+1.58%
$ 840,900 $ 19,486
Apr 29, 2025 $ 0.00579
-23.60%
$ 868,050 $ 29,080
Apr 28, 2025 $ 0.00759
+3.42%
$ 1.14 million $ 19,676
Apr 27, 2025 $ 0.00734
-18.28%
$ 1.1 million $ 1,154
Apr 26, 2025 $ 0.00732
-18.52%
$ 1.1 million $ 1,741
Apr 25, 2025 $ 0.00761
-2.67%
$ 1.14 million $ 7,717
Apr 24, 2025 $ 0.00689
-0.06%
$ -- $ 2,968
Apr 23, 2025 $ 0.00689
+0.41%
$ 1.03 million $ 1,681
Apr 22, 2025 $ 0.00686
-0.38%
$ 1.03 million $ 1,971
Apr 21, 2025 $ 0.00689
+2.61%
$ 1.03 million $ 1,676
Apr 20, 2025 $ 0.00671
+9.31%
$ 1.01 million $ 3,754
Apr 19, 2025 $ 0.00576
-28.35%
$ 864,000 $ 9,923
Apr 18, 2025 $ 0.00683
+4.32%
$ 1.02 million $ 5,036
Apr 17, 2025 $ 0.008
-4.73%
$ 1.2 million $ 3,147
Apr 16, 2025 $ 0.00798
-2.64%
$ 1.2 million $ 1,268
Apr 15, 2025 $ 0.00611
-13.26%
$ 916,650 $ 2,759
Apr 14, 2025 $ 0.00705
-4.78%
$ 1.06 million $ 154
Apr 13, 2025 $ 0.0074
-0.15%
$ 1.11 million $ 60
Apr 12, 2025 $ 0.00741
+2.76%
$ 1.11 million $ 1,339
Apr 11, 2025 $ 0.00721
+13.67%
$ 1.08 million $ 1,518
Apr 10, 2025 $ 0.00634
-4.20%
$ 951,600 $ 8,901
Apr 9, 2025 $ 0.00662
+2.97%
$ 993,300 $ 8,734
Apr 8, 2025 $ 0.00643
-33.89%
$ 964,800 $ 4,162
Apr 7, 2025 $ 0.00973
-16.04%
$ 1.46 million $ 5,362
Apr 6, 2025 $ 0.0116
+11.78%
$ 1.74 million $ 10,926
Apr 5, 2025 $ 0.00904
+10.25%
$ 1.36 million $ 40,362
Apr 4, 2025 $ 0.0082
+45.16%
$ 1.23 million $ 38,573
Apr 3, 2025 $ 0.00565
+6.64%
$ 847,650 $ 53,709
Apr 2, 2025 $ 0.00511
+17.57%
$ 766,800 $ 84,044
Apr 1, 2025 $ 0.00435
-30.57%
$ 652,200 $ 79,181
Mar 31, 2025 $ 0.00626
+10.07%
$ 939,300 $ 70,602
Mar 30, 2025 $ 0.00569
+1.55%
$ 853,350 $ 68,838
Mar 29, 2025 $ 0.0056
-2.06%
$ 840,000 $ 77,399
Mar 28, 2025 $ 0.00572
+0.88%
$ 857,700 $ 66,384
Mar 27, 2025 $ 0.00567
-0.63%
$ 850,200 $ 87,432
Mar 26, 2025 $ 0.0057
+0.21%
$ 855,600 $ 53,266
Mar 25, 2025 $ 0.00569
+30.25%
$ 853,800 $ 29,056
Mar 24, 2025 $ 0.00567
+5.74%
$ 850,500 $ 30,956
Mar 23, 2025 $ 0.00537
-12.42%
$ 806,250 $ 41,652
Mar 22, 2025 $ 0.00614
-1.51%
$ 920,550 $ 49,035
Mar 21, 2025 $ 0.00623
-3.66%
$ 934,650 $ 51,174
Mar 20, 2025 $ 0.00647
-15.70%
$ 970,200 $ 21,806
Mar 19, 2025 $ 0.00767
-1.08%
$ 1.15 million $ 45,718
Mar 18, 2025 $ 0.00776
-0.91%
$ 1.16 million $ 88,516
Mar 17, 2025 $ 0.00783
-3.27%
$ 1.17 million $ 104,655
Mar 16, 2025 $ 0.00809
-1.52%
$ 1.21 million $ 104,906
Mar 15, 2025 $ 0.00822
-1.08%
$ 1.23 million $ 97,532
Mar 14, 2025 $ 0.00827
-2.90%
$ 1.24 million $ 106,368
Mar 13, 2025 $ 0.00851
-1.01%
$ 1.28 million $ 78,410
Mar 12, 2025 $ 0.0086
-27.24%
$ 1.29 million $ 85,616