Marinade Historical Data

MNDE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.132
+0.88%
$ 74.01 million $ 2.15 million
Oct 1, 10 AM $ 0.131
+0.45%
$ 73.5 million $ 2.11 million
Oct 1, 9 AM $ 0.131
+0.35%
$ 73.28 million $ 2.14 million
Oct 1, 8 AM $ 0.13
+0.93%
$ 72.92 million $ 2.11 million
Oct 1, 7 AM $ 0.129
+0.24%
$ 72.35 million $ 2.01 million
Oct 1, 6 AM $ 0.129
+0.02%
$ 72.19 million $ 2.04 million
Oct 1, 5 AM $ 0.129
+0.00%
$ 72.17 million $ 2.06 million
Oct 1, 4 AM $ 0.129
+0.93%
$ 72.17 million $ 2.09 million
Oct 1, 3 AM $ 0.128
-0.68%
$ 71.52 million $ 2.05 million
Oct 1, 2 AM $ 0.129
+1.58%
$ 72.11 million $ 2.03 million
Oct 1, 1 AM $ 0.127
+0.25%
$ 71.02 million $ 2.03 million
Oct 1, 12 AM $ 0.126
+0.03%
$ 70.85 million $ 2.04 million
Download