Marinade Historical Data

MNDE
Download
Date Close Price change Market cap Trading volume
Today $0.0197
+0.00%
$10.76 million $1.66 million
Yesterday $0.0197
-5.78%
$10.48 million $1.57 million
Sep 8, 2026 $0.0209
+11.25%
$10.77 million $1.47 million
Sep 7, 2026 $0.0188
+0.18%
$10.28 million $1.1 million
Sep 6, 2026 $0.0188
-0.04%
$10.26 million $962,466
Sep 5, 2026 $0.0188
+0.11%
$10.25 million $580,668
Sep 4, 2026 $0.0188
-0.09%
$10.26 million $903,344
Sep 3, 2026 $0.0188
+0.23%
$10.26 million $1.17 million
Sep 2, 2026 $0.0188
-0.39%
$10.24 million $785,709
Sep 1, 2026 $0.0188
-2.24%
$10.29 million $1.37 million
Aug 31, 2026 $0.0193
+2.59%
$10.51 million $687,883
Aug 30, 2026 $0.0188
-5.14%
$10.26 million $449,272
Aug 29, 2026 $0.0198
+0.67%
$10.81 million $194,807
Aug 28, 2026 $0.0197
-0.63%
$10.75 million $418,796
Aug 27, 2026 $0.0198
-0.01%
$10.81 million $389,952
Aug 26, 2026 $0.0198
-4.10%
$10.81 million $257,171
Aug 25, 2026 $0.0206
+3.95%
$11.28 million $309,631
Aug 24, 2026 $0.0199
+0.61%
$10.86 million $609,581
Aug 23, 2026 $0.0198
-0.40%
$10.79 million $309,078
Aug 22, 2026 $0.0198
+7.84%
$10.84 million $89,467
Aug 21, 2026 $0.0184
+0.36%
$10.04 million $416,199
Aug 20, 2026 $0.0183
+0.28%
$10.02 million $495,539
Aug 19, 2026 $0.0183
-0.09%
$9.99 million $543,350
Aug 18, 2026 $0.0183
-0.02%
$10 million $548,219
Aug 17, 2026 $0.0183
-2.63%
$10 million $1.03 million
Aug 16, 2026 $0.0188
+0.26%
$10.27 million $485,630
Aug 15, 2026 $0.0188
+0.06%
$10.24 million $272,940
Aug 14, 2026 $0.0187
-3.67%
$10.24 million $570,928
Aug 13, 2026 $0.0195
+8.27%
$10.64 million $405,814
Aug 12, 2026 $0.018
-0.11%
$9.81 million $458,632
Aug 11, 2026 $0.018
+0.07%
$9.84 million $478,921
Aug 10, 2026 $0.018
+0.36%
$9.83 million $1.15 million
Aug 9, 2026 $0.0179
-4.32%
$9.8 million $830,290
Aug 8, 2026 $0.0188
+0.98%
$10.25 million $8,252
Aug 7, 2026 $0.0186
-8.16%
$10.15 million $985
Aug 6, 2026 $0.0202
+8.76%
$11.05 million $633,384
Aug 5, 2026 $0.0186
+5.79%
$10.16 million $5,898
Aug 4, 2026 $0.0176
-3.66%
$9.6 million $600,063
Aug 3, 2026 $0.0182
+4.48%
$9.97 million $1.24 million
Aug 2, 2026 $0.0175
-2.66%
$9.53 million $808,486
Aug 1, 2026 $0.0179
-3.87%
$9.81 million $482,659
Jul 31, 2026 $0.0187
+6.62%
$10.2 million $840,340
Jul 30, 2026 $0.0175
-5.21%
$9.57 million $905,444
Jul 29, 2026 $0.0185
+2.76%
$10.1 million $926,040
Jul 28, 2026 $0.018
+0.11%
$9.82 million $1.01 million
Jul 27, 2026 $0.0179
-8.51%
$9.81 million $1.22 million
Jul 26, 2026 $0.0196
+0.12%
$10.71 million $699,880
Jul 25, 2026 $0.0196
+4.11%
$10.71 million $480,682
Jul 24, 2026 $0.0188
-3.23%
$10.28 million $10,131
Jul 23, 2026 $0.0194
+10.27%
$10.6 million $884,418
Download