Marinade Historical Data

MNDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0189
+0.00%
$ 10.31 million $ 13,503
Yesterday $ 0.02
+7.29%
$ 10.92 million $ 1 million
Jul 1, 2026 $ 0.0186
+0.89%
$ 10.18 million $ 15,291
Jun 30, 2026 $ 0.0185
-1.65%
$ 10.09 million $ 8,284
Jun 29, 2026 $ 0.0188
+3.88%
$ 10.25 million $ 1.99 million
Jun 28, 2026 $ 0.018
-2.67%
$ 9.86 million $ 504,112
Jun 27, 2026 $ 0.0185
+6.78%
$ 10.13 million $ 25,935
Jun 26, 2026 $ 0.0174
-10.81%
$ 9.49 million $ 855,367
Jun 25, 2026 $ 0.0195
+11.00%
$ 10.64 million $ 1.8 million
Jun 24, 2026 $ 0.0175
-2.69%
$ 9.57 million $ 1.42 million
Jun 23, 2026 $ 0.018
-0.05%
$ 9.84 million $ 1.12 million
Jun 22, 2026 $ 0.018
-1.57%
$ 9.84 million $ 1.74 million
Jun 21, 2026 $ 0.0183
+3.05%
$ 10 million $ 4,735
Jun 20, 2026 $ 0.0178
+0.02%
$ 9.7 million $ 671,917
Jun 19, 2026 $ 0.0178
-3.30%
$ 9.7 million $ 947,142
Jun 18, 2026 $ 0.0184
+1.58%
$ 10.03 million $ 1.32 million
Jun 17, 2026 $ 0.0181
-0.60%
$ 9.87 million $ 1.27 million
Jun 16, 2026 $ 0.0182
-0.75%
$ 9.93 million $ 1.01 million
Jun 15, 2026 $ 0.0183
+0.93%
$ 10.01 million $ 1.9 million
Jun 14, 2026 $ 0.0181
+0.25%
$ 9.9 million $ 1.22 million
Jun 13, 2026 $ 0.0181
-5.54%
$ 10.09 million $ 754,522
Jun 12, 2026 $ 0.0191
+3.66%
$ 10.46 million $ 1.16 million
Jun 11, 2026 $ 0.0185
+2.14%
$ 10.09 million $ 1.35 million
Jun 10, 2026 $ 0.0181
-0.59%
$ 9.88 million $ 1.26 million
Jun 9, 2026 $ 0.0182
-1.26%
$ 9.94 million $ 3.05 million
Jun 8, 2026 $ 0.0184
+2.39%
$ 10.07 million $ 1.23 million
Jun 7, 2026 $ 0.018
+0.08%
$ 9.83 million $ 1.4 million
Jun 6, 2026 $ 0.018
-3.40%
$ 9.82 million $ 993,045
Jun 5, 2026 $ 0.0186
-2.00%
$ 10.17 million $ 2.28 million
Jun 4, 2026 $ 0.019
-0.68%
$ 10.38 million $ 2.19 million
Jun 3, 2026 $ 0.0191
-0.22%
$ 10.45 million $ 1.7 million
Jun 2, 2026 $ 0.0192
-0.66%
$ 10.47 million $ 1.56 million
Jun 1, 2026 $ 0.0193
+2.01%
$ 10.54 million $ 2.05 million
May 31, 2026 $ 0.0189
-0.88%
$ 10.5 million $ 774,174
May 30, 2026 $ 0.0191
-4.85%
$ 10.37 million $ 564,931
May 29, 2026 $ 0.0201
+3.16%
$ 10.6 million $ 985,019
May 28, 2026 $ 0.018
-2.95%
$ 9.82 million $ 1.11 million
May 27, 2026 $ 0.0185
+2.21%
$ 9.79 million $ 960,453
May 26, 2026 $ 0.0181
-4.75%
$ 9.94 million $ 1.3 million
May 25, 2026 $ 0.019
+1.78%
$ 10.36 million $ 725,932
May 24, 2026 $ 0.0187
-0.97%
$ 10.29 million $ 653,585
May 23, 2026 $ 0.0189
-4.03%
$ 10.4 million $ 1.09 million
May 22, 2026 $ 0.0197
+0.84%
$ 10.79 million $ 1.01 million
May 21, 2026 $ 0.0195
+0.21%
$ 10.65 million $ 853,605
May 20, 2026 $ 0.0194
+3.57%
$ 10.63 million $ 757,600
May 19, 2026 $ 0.0188
-1.16%
$ 10.32 million $ 565,875
May 18, 2026 $ 0.019
-5.93%
$ 10.38 million $ 1.49 million
May 17, 2026 $ 0.0202
+3.34%
$ 11.05 million $ 670,282
May 16, 2026 $ 0.0195
-1.70%
$ 10.6 million $ 578,175
May 15, 2026 $ 0.0199
-4.86%
$ 10.85 million $ 1.19 million
Download