Marinade Historical Data

MNDE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.135
+0.16%
$ 75.49 million $ 2.34 million
Oct 7, 11 AM $ 0.135
-0.11%
$ 75.68 million $ 2.37 million
Oct 7, 10 AM $ 0.135
+0.53%
$ 75.45 million $ 2.4 million
Oct 7, 9 AM $ 0.134
+0.46%
$ 74.54 million $ 2.4 million
Oct 7, 8 AM $ 0.134
-2.21%
$ 74.96 million $ 2.41 million
Oct 7, 7 AM $ 0.137
-0.08%
$ 76.4 million $ 2.37 million
Oct 7, 6 AM $ 0.137
-0.26%
$ 76.45 million $ 2.37 million
Oct 7, 5 AM $ 0.137
+0.21%
$ 76.66 million $ 2.33 million
Oct 7, 4 AM $ 0.137
+0.49%
$ 76.58 million $ 2.38 million
Oct 7, 3 AM $ 0.136
+0.22%
$ 76.2 million $ 2.35 million
Oct 7, 2 AM $ 0.136
+0.31%
$ 76.03 million $ 2.34 million
Oct 7, 1 AM $ 0.136
-0.58%
$ 75.83 million $ 2.33 million
Oct 7, 12 AM $ 0.136
-0.19%
$ 76.3 million $ 2.38 million
Oct 6, 11 PM $ 0.137
+0.24%
$ 76.44 million $ 2.47 million
Oct 6, 10 PM $ 0.136
-0.10%
$ 76.26 million $ 2.48 million
Oct 6, 9 PM $ 0.136
-0.19%
$ 76.33 million $ 2.48 million
Oct 6, 8 PM $ 0.137
-0.20%
$ 76.48 million $ 2.42 million
Oct 6, 7 PM $ 0.137
+0.60%
$ 76.64 million $ 2.37 million
Oct 6, 6 PM $ 0.136
-0.14%
$ 76.17 million $ 2.25 million
Oct 6, 5 PM $ 0.136
+0.61%
$ 76.28 million $ 2.23 million
Oct 6, 4 PM $ 0.136
+0.62%
$ 75.82 million $ 2.47 million
Oct 6, 3 PM $ 0.135
+0.62%
$ 75.35 million $ 2.44 million
Oct 6, 2 PM $ 0.134
-0.46%
$ 74.89 million $ 2.39 million
Oct 6, 1 PM $ 0.135
+0.45%
$ 75.24 million $ 2.29 million
Oct 6, 12 PM $ 0.134
+0.10%
$ 74.9 million $ 2.23 million
Oct 6, 11 AM $ 0.134
-0.34%
$ 74.83 million $ 2.18 million
Oct 6, 10 AM $ 0.134
-0.07%
$ 74.78 million $ 2.2 million
Oct 6, 9 AM $ 0.134
+0.38%
$ 75.14 million $ 2.27 million
Oct 6, 8 AM $ 0.134
+0.64%
$ 74.85 million $ 2.34 million
Oct 6, 7 AM $ 0.133
-0.02%
$ 74.36 million $ 2.33 million
Oct 6, 6 AM $ 0.133
+0.19%
$ 74.4 million $ 2.35 million
Oct 6, 5 AM $ 0.133
-0.12%
$ 74.27 million $ 2.38 million
Oct 6, 4 AM $ 0.133
+0.11%
$ 74.35 million $ 2.51 million
Oct 6, 3 AM $ 0.133
+0.23%
$ 74.27 million $ 2.61 million
Oct 6, 2 AM $ 0.132
-0.24%
$ 74.1 million $ 2.69 million
Oct 6, 1 AM $ 0.133
+0.62%
$ 73.94 million $ 2.74 million
Oct 6, 12 AM $ 0.132
+0.20%
$ 73.83 million $ 2.66 million
Oct 5, 11 PM $ 0.132
-0.40%
$ 73.66 million $ 2.53 million
Oct 5, 10 PM $ 0.132
+0.37%
$ 73.76 million $ 2.49 million
Oct 5, 9 PM $ 0.132
-0.39%
$ 73.7 million $ 2.45 million
Oct 5, 8 PM $ 0.132
-0.17%
$ 73.96 million $ 2.45 million
Oct 5, 7 PM $ 0.132
-0.10%
$ 74.11 million $ 2.43 million
Oct 5, 6 PM $ 0.133
-1.06%
$ 74.18 million $ 2.4 million
Oct 5, 5 PM $ 0.134
-3.90%
$ 74.97 million $ 2.36 million
Oct 5, 4 PM $ 0.139
-0.19%
$ 78 million $ 2 million
Oct 5, 3 PM $ 0.14
+0.11%
$ 78.16 million $ 2.05 million
Oct 5, 2 PM $ 0.14
-0.06%
$ 78.07 million $ 2.07 million
Oct 5, 1 PM $ 0.14
-0.12%
$ 78.12 million $ 2.03 million
Oct 5, 12 PM $ 0.14
+0.09%
$ 78.23 million $ 1.99 million
Oct 5, 11 AM $ 0.14
-0.04%
$ 78.13 million $ 1.96 million