Marinade Historical Data

MNDE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.14
+0.09%
$ 78.23 million $ 1.99 million
Oct 5, 11 AM $ 0.14
-0.04%
$ 78.13 million $ 1.96 million
Oct 5, 10 AM $ 0.14
-0.43%
$ 78.19 million $ 1.9 million
Oct 5, 9 AM $ 0.14
+0.25%
$ 78.55 million $ 1.81 million
Oct 5, 8 AM $ 0.14
+0.47%
$ 78.32 million $ 1.69 million
Oct 5, 7 AM $ 0.139
+0.54%
$ 78.01 million $ 1.67 million
Oct 5, 6 AM $ 0.139
-0.29%
$ 77.56 million $ 1.6 million
Oct 5, 5 AM $ 0.139
+0.40%
$ 77.77 million $ 1.55 million
Oct 5, 4 AM $ 0.138
+0.05%
$ 77.48 million $ 1.41 million
Oct 5, 3 AM $ 0.138
+0.41%
$ 77.42 million $ 1.31 million
Oct 5, 2 AM $ 0.138
+0.85%
$ 77.14 million $ 1.23 million
Oct 5, 1 AM $ 0.137
-0.01%
$ 76.48 million $ 1.14 million
Oct 5, 12 AM $ 0.137
-0.03%
$ 76.47 million $ 1.18 million
Oct 4, 11 PM $ 0.137
-0.01%
$ 76.51 million $ 1.21 million
Oct 4, 10 PM $ 0.137
+0.02%
$ 76.51 million $ 1.23 million
Oct 4, 9 PM $ 0.137
+0.01%
$ 76.48 million $ 1.24 million
Oct 4, 8 PM $ 0.137
+0.22%
$ 76.48 million $ 1.26 million
Oct 4, 7 PM $ 0.136
+0.00%
$ 76.34 million $ 1.31 million
Oct 4, 6 PM $ 0.136
-0.27%
$ 76.27 million $ 1.38 million
Oct 4, 5 PM $ 0.137
-0.21%
$ 76.51 million $ 1.47 million
Oct 4, 4 PM $ 0.137
-1.49%
$ 76.67 million $ 1.71 million
Oct 4, 3 PM $ 0.139
-0.02%
$ 77.91 million $ 1.84 million
Oct 4, 2 PM $ 0.139
-0.09%
$ 77.94 million $ 1.99 million
Oct 4, 1 PM $ 0.139
+0.04%
$ 78.06 million $ 2.11 million
Oct 4, 12 PM $ 0.139
-0.96%
$ 77.97 million $ 2.17 million
Oct 4, 11 AM $ 0.141
+0.00%
$ 78.76 million $ 2.18 million
Oct 4, 10 AM $ 0.141
+0.07%
$ 78.73 million $ 2.2 million
Oct 4, 9 AM $ 0.141
-0.17%
$ 78.62 million $ 2.24 million
Oct 4, 8 AM $ 0.141
-0.09%
$ 78.81 million $ 2.31 million
Oct 4, 7 AM $ 0.141
-0.10%
$ 78.87 million $ 2.39 million
Oct 4, 6 AM $ 0.141
+0.03%
$ 78.97 million $ 2.48 million
Oct 4, 5 AM $ 0.141
+0.56%
$ 78.92 million $ 2.48 million
Oct 4, 4 AM $ 0.14
-0.04%
$ 78.47 million $ 2.47 million
Oct 4, 3 AM $ 0.14
-0.04%
$ 78.53 million $ 2.47 million
Oct 4, 2 AM $ 0.14
-0.10%
$ 78.46 million $ 2.5 million
Oct 4, 1 AM $ 0.14
-0.55%
$ 78.44 million $ 2.5 million
Oct 4, 12 AM $ 0.141
-0.33%
$ 79.15 million $ 2.53 million
Oct 3, 11 PM $ 0.141
-0.05%
$ 79.16 million $ 2.58 million
Oct 3, 10 PM $ 0.142
+0.10%
$ 79.21 million $ 2.69 million
Oct 3, 9 PM $ 0.141
-0.07%
$ 79.18 million $ 2.72 million
Oct 3, 8 PM $ 0.142
+0.01%
$ 79.19 million $ 2.75 million
Oct 3, 7 PM $ 0.142
+0.21%
$ 79.18 million $ 2.81 million
Oct 3, 6 PM $ 0.141
+0.14%
$ 79.01 million $ 2.86 million
Oct 3, 5 PM $ 0.141
-1.78%
$ 78.86 million $ 2.91 million
Oct 3, 4 PM $ 0.144
-0.22%
$ 80.28 million $ 2.72 million
Oct 3, 3 PM $ 0.144
+1.89%
$ 80.23 million $ 2.58 million
Oct 3, 2 PM $ 0.141
-0.40%
$ 79.25 million $ 2.48 million
Oct 3, 1 PM $ 0.142
-0.66%
$ 79.3 million $ 2.45 million
Oct 3, 12 PM $ 0.143
-0.28%
$ 79.87 million $ 2.5 million
Oct 3, 11 AM $ 0.143
-0.03%
$ 80.07 million $ 2.54 million