Marinade Historical Data

MNDE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.143
-0.03%
$ 80.07 million $ 2.54 million
Oct 3, 10 AM $ 0.143
-0.04%
$ 80.1 million $ 2.54 million
Oct 3, 9 AM $ 0.143
-0.01%
$ 80.14 million $ 2.52 million
Oct 3, 8 AM $ 0.143
+0.10%
$ 80.14 million $ 2.45 million
Oct 3, 7 AM $ 0.143
+0.01%
$ 80.07 million $ 2.36 million
Oct 3, 6 AM $ 0.143
+0.14%
$ 80.12 million $ 2.3 million
Oct 3, 5 AM $ 0.143
+0.51%
$ 80 million $ 2.31 million
Oct 3, 4 AM $ 0.142
-0.77%
$ 79.59 million $ 2.34 million
Oct 3, 3 AM $ 0.143
+0.34%
$ 79.9 million $ 2.35 million
Oct 3, 2 AM $ 0.143
-0.43%
$ 80.05 million $ 2.34 million
Oct 3, 1 AM $ 0.143
-0.53%
$ 80.5 million $ 2.36 million
Oct 3, 12 AM $ 0.144
-1.75%
$ 80.73 million $ 2.38 million
Oct 2, 11 PM $ 0.147
+0.20%
$ 82.16 million $ 2.4 million
Oct 2, 10 PM $ 0.147
-0.10%
$ 82 million $ 2.42 million
Oct 2, 9 PM $ 0.147
+0.16%
$ 82.07 million $ 2.43 million
Oct 2, 8 PM $ 0.146
-0.24%
$ 81.95 million $ 2.44 million
Oct 2, 7 PM $ 0.147
+0.42%
$ 82.15 million $ 2.37 million
Oct 2, 6 PM $ 0.146
+0.96%
$ 81.78 million $ 2.29 million
Oct 2, 5 PM $ 0.145
+0.56%
$ 81 million $ 2.18 million
Oct 2, 4 PM $ 0.144
+0.00%
$ 80.55 million $ 2.2 million
Oct 2, 3 PM $ 0.144
-0.24%
$ 80.55 million $ 2.21 million
Oct 2, 2 PM $ 0.144
+0.06%
$ 80.74 million $ 2.25 million
Oct 2, 1 PM $ 0.144
+0.26%
$ 80.36 million $ 2.46 million
Oct 2, 12 PM $ 0.144
+0.08%
$ 80.44 million $ 2.46 million
Oct 2, 11 AM $ 0.144
+0.01%
$ 80.42 million $ 2.48 million
Oct 2, 10 AM $ 0.144
-0.25%
$ 80.41 million $ 2.53 million
Oct 2, 9 AM $ 0.144
+0.16%
$ 80.62 million $ 2.56 million
Oct 2, 8 AM $ 0.144
+0.17%
$ 80.48 million $ 2.69 million
Oct 2, 7 AM $ 0.144
-0.16%
$ 80.37 million $ 2.83 million
Oct 2, 6 AM $ 0.144
-0.02%
$ 80.5 million $ 2.83 million
Oct 2, 5 AM $ 0.144
+0.57%
$ 80.52 million $ 2.82 million
Oct 2, 4 AM $ 0.143
+0.03%
$ 80.14 million $ 2.79 million
Oct 2, 3 AM $ 0.144
+0.66%
$ 80.37 million $ 2.82 million
Oct 2, 2 AM $ 0.143
-0.24%
$ 79.83 million $ 2.82 million
Oct 2, 1 AM $ 0.143
-0.40%
$ 80.14 million $ 2.8 million
Oct 2, 12 AM $ 0.143
+0.29%
$ 80.24 million $ 2.79 million
Oct 1, 11 PM $ 0.143
+1.17%
$ 80 million $ 2.67 million
Oct 1, 10 PM $ 0.141
+0.16%
$ 79 million $ 2.59 million
Oct 1, 9 PM $ 0.141
+0.28%
$ 78.93 million $ 2.58 million
Oct 1, 8 PM $ 0.141
+0.39%
$ 78.71 million $ 2.57 million
Oct 1, 7 PM $ 0.14
-0.01%
$ 78.4 million $ 2.58 million
Oct 1, 6 PM $ 0.14
-0.27%
$ 78.41 million $ 2.63 million
Oct 1, 5 PM $ 0.14
+0.58%
$ 78.62 million $ 2.62 million
Oct 1, 4 PM $ 0.14
-0.96%
$ 78.17 million $ 2.6 million
Oct 1, 3 PM $ 0.141
-1.00%
$ 79.17 million $ 2.5 million
Oct 1, 2 PM $ 0.142
+5.47%
$ 79.75 million $ 2.44 million
Oct 1, 1 PM $ 0.134
+0.91%
$ 75.25 million $ 2.21 million
Oct 1, 12 PM $ 0.133
+0.75%
$ 74.58 million $ 2.21 million
Oct 1, 11 AM $ 0.132
+0.88%
$ 74.01 million $ 2.15 million
Oct 1, 10 AM $ 0.131
+0.45%
$ 73.5 million $ 2.11 million