CRUIZE Historical Data

CRUIZE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.0000101
+0.34%
$ -- $ 0
Sep 11, 2019 $ 0.00001
+0.53%
$ -- $ 0
Sep 10, 2019 $ 0.00001
-1.23%
$ -- $ 0
Sep 9, 2019 $ 0.0000104
+0.09%
$ -- $ 0
Sep 8, 2019 $ 0.0000104
-0.73%
$ -- $ 0
Sep 7, 2019 $ 0.0000104
+1.33%
$ -- $ 0
Sep 6, 2019 $ 0.0000103
-1.99%
$ -- $ 0
Sep 5, 2019 $ 0.0000105
-0.04%
$ -- $ 0
Sep 4, 2019 $ 0.0000105
-1.40%
$ -- $ 0.01
Sep 3, 2019 $ 0.0000106
+2.91%
$ -- $ 0
Sep 2, 2019 $ 0.0000103
+6.24%
$ -- $ 0
Sep 1, 2019 $ 0.0₅975
+1.62%
$ -- $ 0
Aug 31, 2019 $ 0.0₅96
-0.05%
$ -- $ 5
Aug 30, 2019 $ 0.0₅96
+0.12%
$ -- $ 0
Aug 29, 2019 $ 0.0₅958
-1.96%
$ -- $ 0
Aug 28, 2019 $ 0.0₅977
-3.62%
$ -- $ 0.01
Aug 27, 2019 $ 0.0000101
-2.18%
$ -- $ 0
Aug 26, 2019 $ 0.0000103
+0.14%
$ -- $ 1
Aug 25, 2019 $ 0.0000101
-0.40%
$ -- $ 0
Aug 24, 2019 $ 0.0000101
-2.84%
$ -- $ 0
Aug 23, 2019 $ 0.0000104
+2.98%
$ -- $ 0
Aug 22, 2019 $ 0.0000101
+0.01%
$ -- $ 0.001
Aug 21, 2019 $ 0.0000101
-6.03%
$ -- $ 0
Aug 20, 2019 $ 0.0000107
-1.81%
$ -- $ 0.1
Aug 19, 2019 $ 0.0000109
+5.19%
$ -- $ 0
Aug 18, 2019 $ 0.0000104
+0.67%
$ -- $ 1
Aug 17, 2019 $ 0.0000103
-1.19%
$ -- $ 0
Aug 16, 2019 $ 0.0000103
+0.27%
$ -- $ 52
Aug 15, 2019 $ 0.0000103
+2.03%
$ -- $ 0
Aug 14, 2019 $ 0.00001
-7.14%
$ -- $ 0.1
Aug 13, 2019 $ 0.0000108
-4.16%
$ -- $ 0
Aug 12, 2019 $ 0.0000113
-0.87%
$ -- $ 0
Aug 11, 2019 $ 0.0000114
+1.44%
$ -- $ 0
Aug 10, 2019 $ 0.0000112
+0.10%
$ -- $ 0.001
Aug 9, 2019 $ 0.0000117
-0.89%
$ -- $ 0
Aug 8, 2019 $ 0.0000118
+0.00%
$ -- $ 0
Aug 7, 2019 $ 0.0000118
+4.01%
$ -- $ 0
Aug 6, 2019 $ 0.0000113
-2.16%
$ -- $ 3
Aug 5, 2019 $ 0.0000116
+5.72%
$ -- $ 0
Aug 4, 2019 $ 0.000011
+1.68%
$ -- $ 0
Aug 3, 2019 $ 0.0000108
+3.05%
$ -- $ 0
Aug 2, 2019 $ 0.0000105
+0.88%
$ -- $ 0
Aug 1, 2019 $ 0.0000104
-48.24%
$ -- $ 1
Jul 31, 2019 $ 0.00002
+5.22%
$ -- $ 40
Jul 30, 2019 $ 0.0000191
-0.12%
$ -- $ 8
Jul 29, 2019 $ 0.0000191
+99.17%
$ -- $ 5
Jul 28, 2019 $ 0.0₅958
-49.52%
$ -- $ 0
Jul 27, 2019 $ 0.000019
-3.47%
$ -- $ 82
Jul 26, 2019 $ 0.0000197
+98.95%
$ -- $ 9,437
Jul 25, 2019 $ 0.0₅988
+0.59%
$ -- $ 0