CRUIZE Historical Data

CRUIZE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 2, 2019 $ 0.0₅932
+1.03%
$ -- $ 5
Nov 1, 2019 $ 0.0₅923
+0.92%
$ -- $ 32
Oct 31, 2019 $ 0.0₅914
-0.12%
$ -- $ 195
Oct 30, 2019 $ 0.0₅916
-95.93%
$ -- $ 2,172
Oct 29, 2019 $ 0.000225
+52.59%
$ -- $ 635
Oct 28, 2019 $ 0.000147
+673.97%
$ -- $ 16,205
Oct 27, 2019 $ 0.0000191
+106.54%
$ -- $ 346
Oct 26, 2019 $ 0.0₅918
+5.88%
$ -- $ 578
Oct 25, 2019 $ 0.0₅867
-42.03%
$ -- $ 2
Oct 24, 2019 $ 0.0₅75
-0.67%
$ -- $ 0
Oct 23, 2019 $ 0.0₅754
-53.78%
$ -- $ 0
Oct 22, 2019 $ 0.0000163
-0.91%
$ -- $ 54
Oct 21, 2019 $ 0.0000165
-0.10%
$ -- $ 17
Oct 20, 2019 $ 0.0000165
+2.34%
$ -- $ 2
Oct 19, 2019 $ 0.0000161
-0.09%
$ -- $ 6
Oct 18, 2019 $ 0.0000161
-0.84%
$ -- $ 7
Oct 17, 2019 $ 0.0000163
-49.96%
$ -- $ 11
Oct 16, 2019 $ 0.0000325
+98.54%
$ -- $ 8
Oct 15, 2019 $ 0.0000164
-60.43%
$ -- $ 5
Oct 14, 2019 $ 0.0000414
+65.66%
$ -- $ 9
Oct 13, 2019 $ 0.000025
+49.77%
$ -- $ 56
Oct 12, 2019 $ 0.0000167
+0.48%
$ -- $ 6
Oct 11, 2019 $ 0.0000166
-35.23%
$ -- $ 1
Oct 10, 2019 $ 0.0000257
-0.78%
$ -- $ 0
Oct 9, 2019 $ 0.0000258
+56.59%
$ -- $ 8
Oct 8, 2019 $ 0.0000164
-33.82%
$ -- $ 14
Oct 7, 2019 $ 0.0000248
-47.70%
$ -- $ 15
Oct 6, 2019 $ 0.0000476
+16.39%
$ -- $ 0
Oct 5, 2019 $ 0.0000409
-0.26%
$ -- $ 300
Oct 4, 2019 $ 0.0000411
+146.85%
$ -- $ 1,047
Oct 3, 2019 $ 0.0000167
-1.57%
$ -- $ 67
Oct 2, 2019 $ 0.0000169
+0.72%
$ -- $ 266
Oct 1, 2019 $ 0.0000168
+102.71%
$ -- $ 0
Sep 30, 2019 $ 0.0₅829
+2.28%
$ -- $ 4
Sep 29, 2019 $ 0.0₅811
-1.96%
$ -- $ 0
Sep 28, 2019 $ 0.0₅827
+0.47%
$ -- $ 0
Sep 27, 2019 $ 0.0₅823
+1.05%
$ -- $ 0
Sep 26, 2019 $ 0.0₅814
-52.07%
$ -- $ 7
Sep 25, 2019 $ 0.000017
-36.23%
$ -- $ 130
Sep 24, 2019 $ 0.0000264
+171.52%
$ -- $ 423
Sep 23, 2019 $ 0.0₅971
-51.69%
$ -- $ 5
Sep 22, 2019 $ 0.0000201
+100.34%
$ -- $ 2
Sep 21, 2019 $ 0.00001
-1.32%
$ -- $ 1
Sep 20, 2019 $ 0.0000102
-0.95%
$ -- $ 317
Sep 19, 2019 $ 0.0000103
-49.70%
$ -- $ 12
Sep 18, 2019 $ 0.0000204
+100.06%
$ -- $ 1,242
Sep 15, 2019 $ 0.0000102
-0.16%
$ -- $ 0
Sep 14, 2019 $ 0.0000102
+0.41%
$ -- $ 0
Sep 13, 2019 $ 0.0000102
+0.97%
$ -- $ 0
Download