CRUIZE Historical Data

CRUIZE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.0₅982
-0.17%
$ -- $ 6
Jul 23, 2019 $ 0.0₅984
-4.56%
$ -- $ 23
Jul 22, 2019 $ 0.0000103
-50.87%
$ -- $ 20
Jul 21, 2019 $ 0.000021
+96.62%
$ -- $ 3
Jul 20, 2019 $ 0.0000107
-48.95%
$ -- $ 0
Jul 19, 2019 $ 0.0000209
+95.66%
$ -- $ 4,546
Jul 18, 2019 $ 0.0000107
+10.73%
$ -- $ 0.1
Jul 17, 2019 $ 0.0₅965
+1.85%
$ -- $ 3
Jul 16, 2019 $ 0.0₅947
-13.04%
$ -- $ 1
Jul 15, 2019 $ 0.0000109
+4.59%
$ -- $ 7
Jul 14, 2019 $ 0.0000104
-8.42%
$ -- $ 7
Jul 13, 2019 $ 0.0000114
-2.97%
$ -- $ 0
Jul 12, 2019 $ 0.0000117
+3.24%
$ -- $ 3
Jul 11, 2019 $ 0.0000114
-5.45%
$ -- $ 3
Jul 10, 2019 $ 0.000012
-51.54%
$ -- $ 670
Jul 9, 2019 $ 0.0000248
+104.67%
$ -- $ 2,363
Jul 8, 2019 $ 0.0000121
+6.86%
$ -- $ 4
Jul 7, 2019 $ 0.0000113
+1.81%
$ -- $ 2
Jul 6, 2019 $ 0.0000111
+1.93%
$ -- $ 1
Jul 5, 2019 $ 0.0000109
-50.81%
$ -- $ 858
Jul 4, 2019 $ 0.0000222
-36.86%
$ -- $ 1,906
Jul 3, 2019 $ 0.0000351
+9.76%
$ -- $ 521
Jul 2, 2019 $ 0.000032
+52.23%
$ -- $ 18
Jul 1, 2019 $ 0.000021
-51.38%
$ -- $ 1
Jun 30, 2019 $ 0.0000433
-8.21%
$ -- $ 20
Jun 29, 2019 $ 0.0000471
+28.43%
$ -- $ 16
Jun 28, 2019 $ 0.0000367
+11.24%
$ -- $ 46
Jun 27, 2019 $ 0.000033
-13.76%
$ -- $ 12
Jun 26, 2019 $ 0.0000383
-16.73%
$ -- $ 19
Jun 25, 2019 $ 0.0000459
+42.14%
$ -- $ 25
Jun 24, 2019 $ 0.0000323
+1.28%
$ -- $ 13
Jun 23, 2019 $ 0.0000319
+2.48%
$ -- $ 7
Jun 22, 2019 $ 0.0000311
-37.32%
$ -- $ 86
Jun 21, 2019 $ 0.0000497
+75.39%
$ -- $ 1,916
Jun 20, 2019 $ 0.0000283
+2.77%
$ -- $ 1,184
Jun 19, 2019 $ 0.0000276
-23.34%
$ -- $ 13
Jun 18, 2019 $ 0.000036
+30.00%
$ -- $ 57
Jun 17, 2019 $ 0.0000277
+55.95%
$ -- $ 468
Jun 16, 2019 $ 0.0000177
-31.99%
$ -- $ 81
Jun 15, 2019 $ 0.0000261
-24.32%
$ -- $ 416
Jun 14, 2019 $ 0.0000345
-15.48%
$ -- $ 2,548
Jun 13, 2019 $ 0.0000408
+1.44%
$ -- $ 352
Jun 12, 2019 $ 0.0000402
+156.32%
$ -- $ 2,862
Jun 11, 2019 $ 0.0000157
-50.72%
$ -- $ 530
Jun 10, 2019 $ 0.0000318
-16.84%
$ -- $ 14,270
Jun 9, 2019 $ 0.0000383
-73.24%
$ -- $ 10,658
Jun 8, 2019 $ 0.000143
+348.49%
$ -- $ 5,972
Jun 7, 2019 $ 0.0000319
+105.04%
$ -- $ 8,102
Jun 6, 2019 $ 0.0000155
-0.07%
$ -- $ 56
Jun 5, 2019 $ 0.0000156
+1.64%
$ -- $ 3