JUICE Historical Data

JUICE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.129
-32.12%
$ 1.29 million $ 145,793
Jan 13, 2025 $ 0.19
+11.09%
$ 1.9 million $ 11,173
Jan 12, 2025 $ 0.17
-7.20%
$ 1.7 million $ 11,125
Jan 11, 2025 $ 0.183
-12.67%
$ 1.83 million $ 49,791
Jan 10, 2025 $ 0.21
+8.08%
$ 2.1 million $ 86,889
Jan 9, 2025 $ 0.194
-1.14%
$ 1.94 million $ 9,477
Jan 8, 2025 $ 0.196
-23.16%
$ 1.96 million $ 7,758
Jan 7, 2025 $ 0.256
+6.02%
$ 2.56 million $ 26,403
Jan 6, 2025 $ 0.241
-0.61%
$ 2.41 million $ 56,214
Jan 5, 2025 $ 0.242
-4.72%
$ 2.42 million $ 52,913
Jan 4, 2025 $ 0.254
+0.82%
$ 2.54 million $ 7,583
Jan 3, 2025 $ 0.251
+6.63%
$ 2.51 million $ 7,812
Jan 2, 2025 $ 0.236
-2.63%
$ 2.36 million $ 1,520
Jan 1, 2025 $ 0.242
+3.88%
$ 2.42 million $ 10,539
Dec 31, 2024 $ 0.233
-10.99%
$ 2.33 million $ 43,772
Dec 30, 2024 $ 0.262
-1.77%
$ 2.62 million $ 65,682
Dec 29, 2024 $ 0.266
-12.02%
$ 2.66 million $ 57,763
Dec 28, 2024 $ 0.303
+3.10%
$ 3.03 million $ 12,984
Dec 27, 2024 $ 0.294
-4.72%
$ 2.94 million $ 12,516
Dec 26, 2024 $ 0.308
-2.62%
$ 3.08 million $ 16,684
Dec 25, 2024 $ 0.316
-5.02%
$ 3.16 million $ 14,024
Dec 24, 2024 $ 0.333
+10.19%
$ 3.33 million $ 5,927
Dec 23, 2024 $ 0.302
-6.84%
$ 3.02 million $ 42,482
Dec 22, 2024 $ 0.324
-7.95%
$ 3.24 million $ 10,902
Dec 21, 2024 $ 0.353
-8.52%
$ 3.53 million $ 17,453
Dec 20, 2024 $ 0.385
+1.94%
$ 3.85 million $ 9,290
Dec 19, 2024 $ 0.378
-7.75%
$ 3.78 million $ 24,782
Dec 18, 2024 $ 0.415
-11.47%
$ 4.15 million $ 25,410
Dec 17, 2024 $ 0.469
-0.74%
$ 4.69 million $ 36,709
Dec 16, 2024 $ 0.472
+3.69%
$ 4.72 million $ 53,143
Dec 15, 2024 $ 0.455
+6.01%
$ 4.55 million $ 2,508
Dec 14, 2024 $ 0.432
-2.98%
$ 4.32 million $ 14,554
Dec 13, 2024 $ 0.445
+2.17%
$ 4.45 million $ 61,079
Dec 12, 2024 $ 0.439
+16.39%
$ 4.39 million $ 22,166
Dec 11, 2024 $ 0.378
-0.23%
$ 3.78 million $ 41,710
Dec 10, 2024 $ 0.378
-0.72%
$ 3.78 million $ 32,546
Dec 9, 2024 $ 0.381
+6.06%
$ 3.81 million $ 30,229
Dec 8, 2024 $ 0.359
-1.37%
$ 3.59 million $ 10,155
Dec 7, 2024 $ 0.364
+5.12%
$ 3.64 million $ 44,054
Dec 6, 2024 $ 0.346
+0.64%
$ 3.46 million $ 32,549
Dec 5, 2024 $ 0.344
-2.57%
$ 3.44 million $ 47,426
Dec 4, 2024 $ 0.353
+4.19%
$ 3.53 million $ 35,712
Dec 3, 2024 $ 0.339
-16.09%
$ 3.39 million $ 52,230
Dec 2, 2024 $ 0.404
-3.13%
$ 4.04 million $ 66,415
Dec 1, 2024 $ 0.417
-5.00%
$ 4.16 million $ 35,465
Nov 30, 2024 $ 0.439
+23.26%
$ 4.39 million $ 44,142
Nov 29, 2024 $ 0.356
-1.18%
$ 3.56 million $ 17,956
Nov 28, 2024 $ 0.36
+16.85%
$ 3.6 million $ 41,743
Nov 27, 2024 $ 0.308
+2.71%
$ 3.08 million $ 35,544
Nov 26, 2024 $ 0.3
-11.34%
$ 3 million $ 17,987