JUICE Historical Data

JUICE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.467
+48.17%
$ 4.37 million $ 2.48 million
Apr 8 $ 0.336
-25.73%
$ 3.15 million $ 2.49 million
Apr 1 $ 0.43
+62.80%
$ 4.52 million $ 2.5 million
Mar 25 $ 0.267
-28.14%
$ 2.64 million $ 2.31 million
Mar 18 $ 0.328
-14.40%
$ 3.72 million $ 4.17 million
Mar 11 $ 0.322
-48.39%
$ 3.83 million $ 1.68 million
Mar 4 $ 0.471
-47.97%
$ 6.24 million $ 6.28 million
Download