Tate Historical Data

TATE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₉694
+1.56%
$ 231,008 $ 277
Dec 14, 2024 $ 0.0₉687
-0.87%
$ 228,766 $ 38
Dec 13, 2024 $ 0.0₉702
+0.97%
$ 233,908 $ 943
Dec 12, 2024 $ 0.0₉693
-1.48%
$ 230,788 $ 2,215
Dec 11, 2024 $ 0.0₉713
+3.39%
$ 234,798 $ 1,263
Dec 10, 2024 $ 0.0₉689
-2.36%
$ 229,283 $ 89
Dec 9, 2024 $ 0.0₉708
-7.19%
$ 235,898 $ 5
Dec 8, 2024 $ 0.0₉759
-0.06%
$ 252,693 $ 148
Dec 7, 2024 $ 0.0₉761
-2.21%
$ 253,488 $ 521
Dec 6, 2024 $ 0.0₉773
+5.89%
$ 257,494 $ 236
Dec 5, 2024 $ 0.0₉728
-2.85%
$ 242,571 $ 180
Dec 4, 2024 $ 0.0₉711
+0.00%
$ -- $ 4,374
Dec 3, 2024 $ 0.0₉712
-7.93%
$ 236,799 $ 4,379
Dec 2, 2024 $ 0.0₉772
-3.72%
$ 255,293 $ 662
Dec 1, 2024 $ 0.0₉803
+0.18%
$ 267,437 $ 210
Nov 30, 2024 $ 0.0₉799
+5.54%
$ 266,162 $ 1,289
Nov 29, 2024 $ 0.0₉754
-9.34%
$ 250,919 $ 3,312
Nov 28, 2024 $ 0.0₉834
-0.59%
$ 277,719 $ 625
Nov 27, 2024 $ 0.0₉842
+14.42%
$ 280,452 $ 1,108
Nov 26, 2024 $ 0.0₉736
-3.08%
$ 245,194 $ 169
Nov 25, 2024 $ 0.0₉766
+0.82%
$ 256,470 $ 733
Nov 24, 2024 $ 0.0₉76
-4.78%
$ 252,990 $ 512
Nov 23, 2024 $ 0.0₉771
-5.34%
$ 256,804 $ 5,671
Nov 22, 2024 $ 0.0₉826
-1.92%
$ 274,589 $ 402
Nov 21, 2024 $ 0.0₉837
+7.09%
$ 278,404 $ 1,114
Nov 20, 2024 $ 0.0₉756
-4.94%
$ 251,829 $ 924
Nov 19, 2024 $ 0.0₉797
-2.66%
$ 265,237 $ 1,182
Nov 18, 2024 $ 0.0₉826
+4.41%
$ 275,033 $ 514
Nov 17, 2024 $ 0.0₉789
-2.98%
$ 262,826 $ 235
Nov 16, 2024 $ 0.0₉814
-1.40%
$ 271,097 $ 1,664
Nov 15, 2024 $ 0.0₉83
-1.50%
$ 276,377 $ 905
Nov 14, 2024 $ 0.0₉841
-0.06%
$ 280,200 $ 1,399
Nov 13, 2024 $ 0.0₉842
+2.48%
$ 280,387 $ 3,599
Nov 12, 2024 $ 0.0₉823
+7.94%
$ 274,161 $ 2,786
Nov 11, 2024 $ 0.0₉8
+8.18%
$ 266,267 $ 3,370
Nov 10, 2024 $ 0.0₉741
-3.14%
$ 246,691 $ 5,050
Nov 9, 2024 $ 0.0₉766
+10.63%
$ 254,997 $ 1,130
Nov 8, 2024 $ 0.0₉689
+2.37%
$ 229,500 $ 560
Nov 7, 2024 $ 0.0₉667
+0.04%
$ 222,071 $ 2,452
Nov 6, 2024 $ 0.0₉667
+7.70%
$ 221,989 $ 1,479
Nov 5, 2024 $ 0.0₉619
-2.45%
$ 206,143 $ 293
Nov 4, 2024 $ 0.0₉639
-0.08%
$ -- $ 250
Nov 3, 2024 $ 0.0₉64
-2.62%
$ 213,143 $ 251
Nov 2, 2024 $ 0.0₉653
-1.07%
$ 217,319 $ 174
Nov 1, 2024 $ 0.0₉66
-10.04%
$ 219,746 $ 2,603
Oct 31, 2024 $ 0.0₉75
-6.45%
$ 249,740 $ 1,171
Oct 30, 2024 $ 0.0₉802
-4.87%
$ 266,928 $ 3,592
Oct 29, 2024 $ 0.0₉843
+24.20%
$ 280,581 $ 18,508
Oct 28, 2024 $ 0.0₉678
+13.55%
$ 225,878 $ 12,190
Oct 27, 2024 $ 0.0₉66
+15.67%
$ 219,617 $ 6,417