Winnerz Historical Data

WNZ Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0511
-1.03%
$ 511.2 million $ 201,798
May 14, 2024 $ 0.0517
-0.21%
$ 516.5 million $ 220,331
May 13, 2024 $ 0.0517
-0.10%
$ 517.2 million $ 224,263
May 12, 2024 $ 0.0517
-0.04%
$ 517.1 million $ 214,334
May 11, 2024 $ 0.0517
-0.02%
$ 517.4 million $ 208,914
May 10, 2024 $ 0.0518
-0.19%
$ 517.7 million $ 209,429
May 9, 2024 $ 0.0519
-0.15%
$ 518.6 million $ 210,836
May 8, 2024 $ 0.052
+0.13%
$ 519.9 million $ 219,491
May 7, 2024 $ 0.052
+0.31%
$ 519.9 million $ 206,067
May 6, 2024 $ 0.0518
-0.02%
$ 518.4 million $ 216,424
May 5, 2024 $ 0.0519
+0.04%
$ 518.8 million $ 195,786
May 4, 2024 $ 0.0519
-0.27%
$ 518.6 million $ 205,888
May 3, 2024 $ 0.052
+0.04%
$ 520.1 million $ 208,029
May 2, 2024 $ 0.052
-0.38%
$ 519.9 million $ 222,215
May 1, 2024 $ 0.0522
+0.00%
$ 521.9 million $ 212,749
Apr 30, 2024 $ 0.0522
-0.46%
$ 521.8 million $ 222,030
Apr 29, 2024 $ 0.0524
+0.08%
$ 524.2 million $ 210,211
Apr 28, 2024 $ 0.0524
+0.08%
$ 523.6 million $ 218,465
Apr 27, 2024 $ 0.0523
+0.67%
$ 523.2 million $ 178,479
Apr 26, 2024 $ 0.052
+0.08%
$ 519.5 million $ 161,535
Apr 25, 2024 $ 0.0519
+0.68%
$ 519.1 million $ 206,772
Apr 24, 2024 $ 0.0516
-0.94%
$ 515.6 million $ 214,654
Apr 23, 2024 $ 0.052
-0.02%
$ 520.5 million $ 203,154
Apr 22, 2024 $ 0.052
-0.52%
$ 520.1 million $ 225,305
Apr 21, 2024 $ 0.0524
-0.23%
$ 523.9 million $ 215,909
Apr 20, 2024 $ 0.0525
+1.25%
$ 524.9 million $ 220,449
Apr 19, 2024 $ 0.0518
+0.06%
$ 518.2 million $ 159,470
Apr 18, 2024 $ 0.0518
+0.76%
$ 518.1 million $ 266,916
Apr 17, 2024 $ 0.0514
+0.35%
$ 513.8 million $ 178,235
Apr 16, 2024 $ 0.0513
-1.42%
$ 512.7 million $ 241,644
Apr 15, 2024 $ 0.052
-1.36%
$ 520.3 million $ 276,488
Apr 14, 2024 $ 0.0527
-0.23%
$ 527.3 million $ 251,482
Apr 13, 2024 $ 0.0529
+0.34%
$ 528.5 million $ 200,958
Apr 12, 2024 $ 0.0527
-1.51%
$ 526.7 million $ 225,955
Apr 11, 2024 $ 0.0535
-0.02%
$ 534.8 million $ 299,450
Apr 10, 2024 $ 0.0535
-0.07%
$ 534.9 million $ 237,561
Apr 9, 2024 $ 0.0535
-0.43%
$ 535.3 million $ 258,416
Apr 8, 2024 $ 0.0538
-0.24%
$ 537.8 million $ 262,639
Apr 7, 2024 $ 0.0539
-0.59%
$ 539.1 million $ 267,187
Apr 6, 2024 $ 0.0542
+0.06%
$ 542.3 million $ 282,150
Apr 5, 2024 $ 0.0542
-0.97%
$ 542 million $ 241,796
Apr 4, 2024 $ 0.0547
+0.77%
$ 546.7 million $ 136,341
Apr 3, 2024 $ 0.0542
-0.73%
$ 542.5 million $ 11,362
Apr 2, 2024 $ 0.0546
+0.00%
$ 546.5 million $ 262,556
Apr 1, 2024 $ 0.0546
-0.18%
$ 546.4 million $ 275,935
Mar 31, 2024 $ 0.0547
+0.04%
$ 547.4 million $ 348,783
Mar 30, 2024 $ 0.0547
+0.00%
$ 547.4 million $ 372,581
Mar 29, 2024 $ 0.0547
-0.04%
$ 547.2 million $ 358,723
Mar 28, 2024 $ 0.0548
-0.49%
$ 547.6 million $ 213,630
Mar 27, 2024 $ 0.0551
+0.15%
$ 550.8 million $ 360,178