Winnerz Historical Data

WNZ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.055
+8.03%
$ 550.3 million $ 347,259
Mar 25, 2024 $ 0.0509
+0.20%
$ 509.3 million $ 381,365
Mar 24, 2024 $ 0.0508
-0.31%
$ 507.9 million $ 356,477
Mar 23, 2024 $ 0.051
+1.21%
$ 509.5 million $ 358,570
Mar 22, 2024 $ 0.0503
-1.16%
$ 503.4 million $ 359,839
Mar 21, 2024 $ 0.0509
+0.20%
$ 509.4 million $ 391,786
Mar 20, 2024 $ 0.0509
+0.10%
$ 508.9 million $ 339,028
Mar 19, 2024 $ 0.0508
+0.30%
$ 507.8 million $ 388,794
Mar 18, 2024 $ 0.0506
-0.57%
$ 506.3 million $ 273,367
Mar 17, 2024 $ 0.0509
+0.12%
$ 509 million $ 284,584
Mar 16, 2024 $ 0.0508
+0.02%
$ 508.4 million $ 287,624
Mar 15, 2024 $ 0.0505
-0.84%
$ 505 million $ 363,019
Mar 14, 2024 $ 0.0509
+0.28%
$ 509.3 million $ 346,104
Mar 13, 2024 $ 0.0509
+0.87%
$ 508.8 million $ 307,319
Mar 12, 2024 $ 0.0504
-0.16%
$ 504.4 million $ 391,582
Mar 11, 2024 $ 0.0505
-0.34%
$ 504.6 million $ 291,350
Mar 10, 2024 $ 0.0506
+0.34%
$ 506.3 million $ 338,217
Mar 9, 2024 $ 0.0505
-0.39%
$ 505.3 million $ 355,125
Mar 8, 2024 $ 0.0508
+2.30%
$ 507.5 million $ 313,895
Mar 7, 2024 $ 0.0498
-0.40%
$ 497.9 million $ 307,039
Mar 6, 2024 $ 0.05
+0.38%
$ 499.8 million $ 363,477
Mar 5, 2024 $ 0.0498
-0.08%
$ 498.3 million $ 261,103
Mar 4, 2024 $ 0.0499
+0.04%
$ 499.3 million $ 195,811
Mar 3, 2024 $ 0.0499
+0.02%
$ 499.1 million $ 281,866
Mar 2, 2024 $ 0.0499
+0.06%
$ 499.1 million $ 355,375
Mar 1, 2024 $ 0.0497
-0.20%
$ 497.2 million $ 369,034
Feb 29, 2024 $ 0.0498
+0.14%
$ 497.7 million $ 370,822
Feb 28, 2024 $ 0.0497
+0.36%
$ 496.6 million $ 379,416
Feb 27, 2024 $ 0.0495
-0.54%
$ 494.7 million $ 266,015
Feb 26, 2024 $ 0.0498
-0.20%
$ 498.4 million $ 380,401
Feb 25, 2024 $ 0.05
+0.12%
$ 499.7 million $ 369,218
Feb 24, 2024 $ 0.05
+0.16%
$ 499.6 million $ 361,481
Feb 23, 2024 $ 0.0499
-0.12%
$ 498.8 million $ 315,633
Feb 22, 2024 $ 0.0499
-0.08%
$ 499 million $ 355,204
Feb 21, 2024 $ 0.0499
+0.44%
$ 499.4 million $ 308,304
Feb 20, 2024 $ 0.0498
-0.26%
$ 498 million $ 358,076
Feb 19, 2024 $ 0.05
-0.40%
$ 499.9 million $ 360,555
Feb 18, 2024 $ 0.0502
+0.60%
$ 501.9 million $ 369,233
Feb 17, 2024 $ 0.0499
+0.10%
$ 499.3 million $ 367,269
Feb 16, 2024 $ 0.05
-0.70%
$ 499.5 million $ 324,634
Feb 15, 2024 $ 0.0502
-1.32%
$ 501.8 million $ 313,616
Feb 14, 2024 $ 0.0507
-0.31%
$ 507.1 million $ 341,276
Feb 13, 2024 $ 0.0511
+0.61%
$ 510.6 million $ 192,565
Feb 12, 2024 $ 0.0507
-1.42%
$ 507.2 million $ 322,897
Feb 11, 2024 $ 0.0514
+0.31%
$ 513.8 million $ 312,284
Feb 10, 2024 $ 0.0512
+0.53%
$ 512.4 million $ 285,737
Feb 9, 2024 $ 0.051
-1.68%
$ 509.5 million $ 300,265
Feb 8, 2024 $ 0.0518
+2.68%
$ 517.7 million $ 330,688
Feb 7, 2024 $ 0.0503
-0.97%
$ 502.8 million $ 242,161
Feb 6, 2024 $ 0.0508
+0.57%
$ 507.5 million $ 335,447