Winnerz Historical Data

WNZ Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0336
-0.22%
$ 335.85 million $ 124,510
Jul 19, 2023 $ 0.0336
+0.23%
$ 336.45 million $ 193,936
Jul 18, 2023 $ 0.0336
+0.20%
$ 335.94 million $ 197,136
Jul 17, 2023 $ 0.0335
-0.30%
$ 335.46 million $ 193,742
Jul 16, 2023 $ 0.0337
+0.54%
$ 337.01 million $ 190,509
Jul 15, 2023 $ 0.0336
+0.13%
$ 335.7 million $ 187,823
Jul 14, 2023 $ 0.0335
+0.64%
$ 335.22 million $ 200,549
Jul 13, 2023 $ 0.0333
+0.21%
$ 332.96 million $ 157,637
Jul 12, 2023 $ 0.0332
+0.03%
$ 332.38 million $ 154,554
Jul 11, 2023 $ 0.0332
+0.07%
$ 331.98 million $ 150,857
Jul 10, 2023 $ 0.0331
-0.07%
$ 331.37 million $ 176,088
Jul 9, 2023 $ 0.0331
+0.10%
$ 331.42 million $ 137,682
Jul 8, 2023 $ 0.0331
-0.37%
$ 330.57 million $ 194,055
Jul 7, 2023 $ 0.0332
-0.22%
$ 331.67 million $ 208,381
Jul 6, 2023 $ 0.0332
+0.38%
$ 331.75 million $ 127,304
Jul 5, 2023 $ 0.033
-0.07%
$ 330.22 million $ 139,475
Jul 4, 2023 $ 0.033
+0.13%
$ 330.34 million $ 211,053
Jul 3, 2023 $ 0.033
+0.07%
$ 329.69 million $ 315,691
Jul 2, 2023 $ 0.0329
-0.14%
$ 329.45 million $ 204,623
Jul 1, 2023 $ 0.033
-0.35%
$ 329.64 million $ 334,009
Jun 30, 2023 $ 0.0331
+1.10%
$ 330.86 million $ 302,231
Jun 29, 2023 $ 0.0327
-0.08%
$ 327.16 million $ 269,288
Jun 28, 2023 $ 0.0327
+0.29%
$ 327.48 million $ 140,023
Jun 27, 2023 $ 0.0326
-0.33%
$ 326.36 million $ 272,328
Jun 26, 2023 $ 0.0327
+0.16%
$ 327.47 million $ 309,285
Jun 25, 2023 $ 0.0327
-0.51%
$ 326.71 million $ 290,462
Jun 24, 2023 $ 0.0328
+0.52%
$ 327.57 million $ 211,441
Jun 23, 2023 $ 0.0326
+0.01%
$ 326.22 million $ 195,843
Jun 22, 2023 $ 0.0327
+0.35%
$ 326.94 million $ 160,742
Jun 21, 2023 $ 0.0325
-0.51%
$ 324.72 million $ 215,808
Jun 20, 2023 $ 0.0326
+0.11%
$ 325.63 million $ 238,844
Jun 19, 2023 $ 0.0326
+0.54%
$ 325.67 million $ 238,200
Jun 18, 2023 $ 0.0324
-0.67%
$ 324.16 million $ 239,415
Jun 17, 2023 $ 0.0328
+2.03%
$ 327.69 million $ 182,693
Jun 16, 2023 $ 0.0321
+0.34%
$ 321.26 million $ 210,258
Jun 15, 2023 $ 0.032
+0.47%
$ 320.32 million $ 158,082
Jun 14, 2023 $ 0.0319
-1.56%
$ 318.71 million $ 148,435
Jun 13, 2023 $ 0.0323
+1.80%
$ 322.69 million $ 138,823
Jun 12, 2023 $ 0.0318
+2.22%
$ 317.96 million $ 154,886
Jun 11, 2023 $ 0.0311
-1.89%
$ 310.77 million $ 109,647
Jun 10, 2023 $ 0.0316
+0.68%
$ 315.91 million $ 243,744
Jun 9, 2023 $ 0.0317
+1.29%
$ 316.99 million $ 330,733
Jun 8, 2023 $ 0.0313
-0.76%
$ 313.44 million $ 258,254
Jun 7, 2023 $ 0.0317
-0.42%
$ 316.67 million $ 237,045
Jun 6, 2023 $ 0.0319
+5.02%
$ 318.89 million $ 260,549
Jun 5, 2023 $ 0.0303
-1.90%
$ 303.48 million $ 248,475
Jun 4, 2023 $ 0.0311
-0.34%
$ 311.35 million $ 185,859
Jun 3, 2023 $ 0.0313
-1.21%
$ 312.59 million $ 192,714
Jun 2, 2023 $ 0.0317
+0.52%
$ 317.43 million $ 239,071
Jun 1, 2023 $ 0.0306
-2.22%
$ 306.14 million $ 185,796