Winnerz Historical Data

WNZ Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0313
-1.48%
$ 312.95 million $ 305,704
May 30, 2023 $ 0.0317
+2.79%
$ 317.2 million $ 251,310
May 29, 2023 $ 0.031
-2.81%
$ 310.01 million $ 199,390
May 28, 2023 $ 0.0318
+0.86%
$ 318.45 million $ 179,575
May 27, 2023 $ 0.032
+1.82%
$ 320.14 million $ 156,573
May 26, 2023 $ 0.0311
-0.40%
$ 311.02 million $ 292,017
May 25, 2023 $ 0.0313
+5.50%
$ 313.15 million $ 369,886
May 24, 2023 $ 0.0297
-1.68%
$ 296.94 million $ 168,468
May 23, 2023 $ 0.0302
+13.27%
$ 301.75 million $ 506,266
May 22, 2023 $ 0.0266
-8.52%
$ 266.45 million $ 182,638
May 21, 2023 $ 0.0292
+6.31%
$ 291.7 million $ 257,343
May 20, 2023 $ 0.0287
-4.35%
$ 286.75 million $ 302,108
May 19, 2023 $ 0.0288
-1.15%
$ 288.26 million $ 387,538
May 18, 2023 $ 0.0292
-6.56%
$ 291.7 million $ 506,097
Download