Winnerz Historical Data

WNZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0000175
+0.00%
$ 174,700 $ 153
Dec 3, 7 AM $ 0.0000175
+0.00%
$ 174,700 $ 153
Dec 3, 6 AM $ 0.0000175
+0.00%
$ 174,700 $ 153
Dec 3, 5 AM $ 0.0000175
+0.00%
$ 174,700 $ 153
Dec 3, 4 AM $ 0.0000175
+0.00%
$ 174,700 $ 153
Dec 3, 3 AM $ 0.0000175
+0.00%
$ 174,700 $ 153
Dec 3, 2 AM $ 0.0000175
+0.00%
$ 174,700 $ 153
Dec 3, 1 AM $ 0.0000175
+0.00%
$ 174,700 $ 153
Dec 3, 12 AM $ 0.0000175
+0.00%
$ 174,700 $ 153
Dec 2, 11 PM $ 0.0000186
-1.69%
$ 186,000 $ 125
Dec 2, 10 PM $ 0.0000189
+0.00%
$ 189,200 $ 125
Dec 2, 9 PM $ 0.0000189
+0.00%
$ 189,200 $ 1,867
Dec 2, 8 PM $ 0.0000189
-3.07%
$ 189,200 $ 1,867
Dec 2, 7 PM $ 0.0000195
+0.00%
$ 195,200 $ 1,839
Dec 2, 6 PM $ 0.0000195
+0.00%
$ 195,200 $ 2,022
Dec 2, 5 PM $ 0.0000195
+0.00%
$ 195,200 $ 2,032
Dec 2, 4 PM $ 0.0000195
+0.00%
$ 195,200 $ 2,217
Dec 2, 3 PM $ 0.0000195
+0.00%
$ 195,200 $ 2,217
Dec 2, 2 PM $ 0.000018
+14.14%
$ 180,000 $ 2,194
Dec 2, 1 PM $ 0.0000158
+0.00%
$ 157,700 $ 2,175
Dec 2, 12 PM $ 0.0000158
+0.00%
$ 157,700 $ 2,175
Dec 2, 11 AM $ 0.0000158
+0.00%
$ 157,700 $ 2,175
Dec 2, 10 AM $ 0.0000158
+0.00%
$ 157,700 $ 2,212
Dec 2, 9 AM $ 0.0000158
+0.00%
$ 157,700 $ 2,212
Dec 2, 8 AM $ 0.0000158
+0.00%
$ 157,700 $ 2,212
Dec 2, 7 AM $ 0.0000158
+0.00%
$ 157,700 $ 2,627
Dec 2, 6 AM $ 0.0000158
+0.00%
$ 157,700 $ 2,627
Dec 2, 5 AM $ 0.0000158
+0.00%
$ 157,700 $ 2,627
Dec 2, 4 AM $ 0.0000158
+0.00%
$ 157,700 $ 2,627
Dec 1, 10 PM $ 0.0000249
+0.00%
$ 249,000 $ 897
Dec 1, 7 PM $ 0.0000225
+0.09%
$ 225,200 $ 2,219
Dec 1, 6 PM $ 0.0000225
+4.17%
$ 225,000 $ 2,219
Dec 1, 5 PM $ 0.0000183
+0.00%
$ 182,900 $ 2,025
Dec 1, 4 PM $ 0.0000183
+0.00%
$ 182,900 $ 2,028
Dec 1, 3 PM $ 0.0000183
+16.50%
$ 182,900 $ 2,038
Dec 1, 2 PM $ 0.0000157
+0.00%
$ 157,000 $ 1,998
Dec 1, 1 PM $ 0.0000157
+0.00%
$ 157,000 $ 2,693
Dec 1, 12 PM $ 0.0000157
+0.00%
$ 157,000 $ 2,694
Dec 1, 8 AM $ 0.000017
+8.35%
$ 170,000 $ 2,673
Dec 1, 7 AM $ 0.0000157
+0.00%
$ 156,900 $ 2,289
Dec 1, 6 AM $ 0.0000157
+0.00%
$ 156,900 $ 2,294
Dec 1, 5 AM $ 0.0000157
+0.00%
$ 156,900 $ 2,294
Dec 1, 4 AM $ 0.0000157
+0.00%
$ 156,900 $ 2,296
Dec 1, 3 AM $ 0.0000157
+0.58%
$ 156,900 $ 2,296
Dec 1, 2 AM $ 0.0000156
+0.00%
$ 156,000 $ 2,279
Dec 1, 1 AM $ 0.0000156
+0.00%
$ 156,000 $ 2,279
Dec 1, 12 AM $ 0.0000156
+0.00%
$ 156,000 $ 2,299
Nov 30, 11 PM $ 0.0000156
+0.00%
$ 156,000 $ 2,299
Nov 30, 10 PM $ 0.0000156
+0.00%
$ 156,000 $ 2,299
Nov 30, 9 PM $ 0.0000156
+0.00%
$ 156,000 $ 2,730