Winnerz Historical Data

WNZ
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.000014
-1.06%
$ 140,200 $ 1,428
Dec 8, 6 AM $ 0.0000142
+0.00%
$ 141,700 $ 1,419
Dec 8, 5 AM $ 0.0000142
+0.00%
$ 141,700 $ 1,419
Dec 8, 4 AM $ 0.0000142
+0.00%
$ 141,700 $ 1,419
Dec 8, 3 AM $ 0.0000142
+0.00%
$ 141,700 $ 1,419
Dec 8, 2 AM $ 0.0000142
+0.00%
$ 141,700 $ 1,419
Dec 8, 1 AM $ 0.0000142
+0.00%
$ 141,700 $ 1,419
Dec 8, 12 AM $ 0.0000142
+0.00%
$ 141,700 $ 1,419
Dec 7, 11 PM $ 0.0000142
+0.00%
$ 141,700 $ 1,419
Dec 7, 10 PM $ 0.0000142
+0.00%
$ 141,700 $ 1,434
Dec 7, 9 PM $ 0.0000142
+0.00%
$ 141,700 $ 1,434
Dec 7, 8 PM $ 0.0000142
+0.00%
$ 141,700 $ 1,434
Dec 7, 7 PM $ 0.0000142
+0.00%
$ 141,700 $ 1,434
Dec 7, 6 PM $ 0.0000142
+0.00%
$ 141,700 $ 1,434
Dec 7, 5 PM $ 0.0000142
+0.00%
$ 141,700 $ 1,443
Dec 7, 4 PM $ 0.0000142
+0.00%
$ 141,700 $ 1,443
Dec 7, 3 PM $ 0.0000142
+0.00%
$ 141,700 $ 1,449
Dec 7, 2 PM $ 0.0000142
+0.00%
$ 141,700 $ 1,449
Dec 7, 1 PM $ 0.0000143
-0.14%
$ 143,000 $ 1,392
Dec 7, 12 PM $ 0.0000143
+0.00%
$ 143,200 $ 31
Dec 7, 11 AM $ 0.0000143
+0.00%
$ 143,200 $ 31
Dec 7, 10 AM $ 0.0000143
+0.00%
$ 143,200 $ 31
Dec 7, 9 AM $ 0.0000143
+0.00%
$ 143,200 $ 31
Dec 7, 8 AM $ 0.0000143
-2.45%
$ 143,200 $ 45
Dec 7, 7 AM $ 0.0000147
+0.00%
$ 146,800 $ 44
Dec 7, 6 AM $ 0.0000147
+0.00%
$ 146,800 $ 47
Dec 7, 5 AM $ 0.0000147
+0.00%
$ 146,800 $ 53
Dec 6, 11 PM $ 0.0000138
+0.00%
$ 138,100 $ 91
Dec 6, 10 PM $ 0.0000138
+0.00%
$ 138,100 $ 91
Dec 6, 9 PM $ 0.0000138
+0.00%
$ 138,100 $ 91
Dec 6, 8 PM $ 0.0000138
+0.00%
$ 138,100 $ 1,965
Dec 6, 7 PM $ 0.0000138
+0.00%
$ 138,100 $ 1,965
Dec 6, 6 PM $ 0.0000138
-0.07%
$ 138,100 $ 1,965
Dec 6, 5 PM $ 0.0000138
+0.00%
$ 138,200 $ 1,956
Dec 6, 4 PM $ 0.0000138
+0.14%
$ 138,200 $ 1,956
Dec 6, 3 PM $ 0.0000138
+0.00%
$ 138,000 $ 1,950
Dec 6, 2 PM $ 0.0000138
+0.00%
$ 138,000 $ 1,950
Dec 6, 9 AM $ 0.0000147
+0.00%
$ 147,000 $ 3,015
Dec 6, 8 AM $ 0.0000147
+0.00%
$ 147,000 $ 3,015
Dec 6, 7 AM $ 0.0000147
-3.35%
$ 147,000 $ 3,077
Dec 6, 6 AM $ 0.0000152
+1.40%
$ 152,100 $ 3,074
Dec 6, 5 AM $ 0.000015
+0.00%
$ 150,000 $ 3,069
Dec 6, 4 AM $ 0.000015
-3.85%
$ 150,000 $ 3,107
Dec 6, 3 AM $ 0.0000156
+0.00%
$ 156,000 $ 3,107
Dec 6, 2 AM $ 0.0000156
+0.00%
$ 156,000 $ 3,107
Dec 6, 1 AM $ 0.0000156
+0.00%
$ 156,000 $ 3,107
Dec 6, 12 AM $ 0.0000156
+0.00%
$ 156,000 $ 3,131
Dec 5, 9 PM $ 0.0000148
+0.00%
$ 148,200 $ 1,393
Dec 5, 8 PM $ 0.0000148
+0.00%
$ 148,200 $ 1,393
Dec 5, 7 PM $ 0.0000148
+0.00%
$ 148,200 $ 1,519
Download