Grumpy Cat (grumpycatspl.com) Historical Data

GRUMPY
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0000107
+0.00%
$10,347 $0
May 5, 2025 $0.0₅815
+0.00%
$7,906 $0
Apr 28, 2025 $0.0₅836
+0.00%
$8,110 $0
Apr 21, 2025 $0.0₅757
+0.00%
$7,345 $0
Apr 14, 2025 $0.0₅708
+0.00%
$6,865 $9
Apr 7, 2025 $0.0₅592
+0.00%
$5,739 $5
Mar 31, 2025 $0.0₅681
+0.00%
$6,608 $21
Mar 10, 2025 $0.0₅73
+0.00%
$7,084 $28
Feb 24, 2025 $0.0000117
+0.00%
$11,340 $3
Nov 3, 2024 $0.0000372
-15.10%
$-- $4
Nov 2, 2024 $0.0000434
+176.16%
$42,064 $846
Oct 29, 2024 $0.0000161
-22.57%
$-- $2,491
Oct 28, 2024 $0.0000201
-4.39%
$19,495 $120
Oct 27, 2024 $0.0000211
-8.77%
$20,424 $30
Oct 26, 2024 $0.0000217
+11.08%
$21,004 $218
Oct 25, 2024 $0.0000195
-10.64%
$18,928 $206
Oct 24, 2024 $0.0000219
+17.29%
$21,209 $824
Oct 23, 2024 $0.0000186
-31.63%
$18,072 $2,137
Oct 22, 2024 $0.0000268
+38.29%
$25,970 $3,190
Oct 21, 2024 $0.0000194
-12.87%
$18,798 $65
Oct 20, 2024 $0.000022
+0.24%
$21,346 $81
Oct 19, 2024 $0.0000219
+3.31%
$21,254 $550
Oct 18, 2024 $0.0000212
+10.40%
$20,557 $1,721
Oct 17, 2024 $0.0000195
-13.97%
$18,877 $194
Oct 16, 2024 $0.0000226
-10.31%
$21,950 $2,256
Oct 15, 2024 $0.0000252
-24.34%
$24,475 $2,421
Oct 14, 2024 $0.000033
+15.70%
$32,024 $14,013
Oct 13, 2024 $0.0000285
+10.99%
$27,656 $16,737
Oct 12, 2024 $0.0000258
-46.56%
$25,037 $19,425
Oct 11, 2024 $0.0000418
-23.44%
$40,577 $30,565
Oct 10, 2024 $0.000071
+445.42%
$68,855 $7,961
Oct 9, 2024 $0.0000283
-2.95%
$27,441 $840
Oct 8, 2024 $0.0000292
+90.61%
$28,285 $2,311
Oct 7, 2024 $0.0000153
-2.98%
$14,872 $329
Oct 6, 2024 $0.0000158
-15.01%
$15,337 $1,581
Oct 5, 2024 $0.0000186
-31.70%
$18,067 $1,854
Oct 4, 2024 $0.0000273
-16.16%
$26,454 $4,285
Oct 3, 2024 $0.0000325
-75.39%
$31,520 $13,059
Oct 2, 2024 $0.000132
-25.02%
$128,206 $5,254
Download