Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grumpy Cat (grumpycatspl.com) Historical Data

GRUMPY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.0000107
+0.00%
$10,347 $0
May 5, 2025 $0.0₅815
+0.00%
$7,906 $0
Apr 28, 2025 $0.0₅836
+0.00%
$8,110 $0
Apr 21, 2025 $0.0₅757
+0.00%
$7,345 $0
Apr 14, 2025 $0.0₅708
+0.00%
$6,865 $9
Apr 7, 2025 $0.0₅592
+0.00%
$5,739 $5
Mar 31, 2025 $0.0₅681
+0.00%
$6,608 $21
Mar 10, 2025 $0.0₅73
+0.00%
$7,084 $28
Feb 24, 2025 $0.0000117
+0.00%
$11,340 $3
Nov 3, 2024 $0.0000372
-15.10%
$-- $4
Nov 2, 2024 $0.0000434
+176.16%
$42,064 $846
Oct 29, 2024 $0.0000161
-22.57%
$-- $2,491
Oct 28, 2024 $0.0000201
-4.39%
$19,495 $120
Oct 27, 2024 $0.0000211
-8.77%
$20,424 $30
Oct 26, 2024 $0.0000217
+11.08%
$21,004 $218
Oct 25, 2024 $0.0000195
-10.64%
$18,928 $206
Oct 24, 2024 $0.0000219
+17.29%
$21,209 $824
Oct 23, 2024 $0.0000186
-31.63%
$18,072 $2,137
Oct 22, 2024 $0.0000268
+38.29%
$25,970 $3,190
Oct 21, 2024 $0.0000194
-12.87%
$18,798 $65
Oct 20, 2024 $0.000022
+0.24%
$21,346 $81
Oct 19, 2024 $0.0000219
+3.31%
$21,254 $550
Oct 18, 2024 $0.0000212
+10.40%
$20,557 $1,721
Oct 17, 2024 $0.0000195
-13.97%
$18,877 $194
Oct 16, 2024 $0.0000226
-10.31%
$21,950 $2,256
Oct 15, 2024 $0.0000252
-24.34%
$24,475 $2,421
Oct 14, 2024 $0.000033
+15.70%
$32,024 $14,013
Oct 13, 2024 $0.0000285
+10.99%
$27,656 $16,737
Oct 12, 2024 $0.0000258
-46.56%
$25,037 $19,425
Oct 11, 2024 $0.0000418
-23.44%
$40,577 $30,565
Oct 10, 2024 $0.000071
+445.42%
$68,855 $7,961
Oct 9, 2024 $0.0000283
-2.95%
$27,441 $840
Oct 8, 2024 $0.0000292
+90.61%
$28,285 $2,311
Oct 7, 2024 $0.0000153
-2.98%
$14,872 $329
Oct 6, 2024 $0.0000158
-15.01%
$15,337 $1,581
Oct 5, 2024 $0.0000186
-31.70%
$18,067 $1,854
Oct 4, 2024 $0.0000273
-16.16%
$26,454 $4,285
Oct 3, 2024 $0.0000325
-75.39%
$31,520 $13,059
Oct 2, 2024 $0.000132
-25.02%
$128,206 $5,254
Download