Grumpy Cat (grumpycatspl.com) Historical Data

GRUMPY
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000107
+0.00%
$ 10,347 $ 0
May 5, 2025 $ 0.0₅815
+0.00%
$ 7,906 $ 0
Apr 28, 2025 $ 0.0₅836
+0.00%
$ 8,110 $ 0
Apr 21, 2025 $ 0.0₅757
+0.00%
$ 7,345 $ 0
Apr 14, 2025 $ 0.0₅708
+0.00%
$ 6,865 $ 9
Apr 7, 2025 $ 0.0₅592
+0.00%
$ 5,739 $ 5
Mar 31, 2025 $ 0.0₅681
+0.00%
$ 6,608 $ 21
Mar 10, 2025 $ 0.0₅73
+0.00%
$ 7,084 $ 28
Feb 24, 2025 $ 0.0000117
+0.00%
$ 11,340 $ 3
Nov 3, 2024 $ 0.0000372
-15.10%
$ -- $ 4
Nov 2, 2024 $ 0.0000434
+176.16%
$ 42,064 $ 846
Oct 29, 2024 $ 0.0000161
-22.57%
$ -- $ 2,491
Oct 28, 2024 $ 0.0000201
-4.39%
$ 19,495 $ 120
Oct 27, 2024 $ 0.0000211
-8.77%
$ 20,424 $ 30
Oct 26, 2024 $ 0.0000217
+11.08%
$ 21,004 $ 218
Oct 25, 2024 $ 0.0000195
-10.64%
$ 18,928 $ 206
Oct 24, 2024 $ 0.0000219
+17.29%
$ 21,209 $ 824
Oct 23, 2024 $ 0.0000186
-31.63%
$ 18,072 $ 2,137
Oct 22, 2024 $ 0.0000268
+38.29%
$ 25,970 $ 3,190
Oct 21, 2024 $ 0.0000194
-12.87%
$ 18,798 $ 65
Oct 20, 2024 $ 0.000022
+0.24%
$ 21,346 $ 81
Oct 19, 2024 $ 0.0000219
+3.31%
$ 21,254 $ 550
Oct 18, 2024 $ 0.0000212
+10.40%
$ 20,557 $ 1,721
Oct 17, 2024 $ 0.0000195
-13.97%
$ 18,877 $ 194
Oct 16, 2024 $ 0.0000226
-10.31%
$ 21,950 $ 2,256
Oct 15, 2024 $ 0.0000252
-24.34%
$ 24,475 $ 2,421
Oct 14, 2024 $ 0.000033
+15.70%
$ 32,024 $ 14,013
Oct 13, 2024 $ 0.0000285
+10.99%
$ 27,656 $ 16,737
Oct 12, 2024 $ 0.0000258
-46.56%
$ 25,037 $ 19,425
Oct 11, 2024 $ 0.0000418
-23.44%
$ 40,577 $ 30,565
Oct 10, 2024 $ 0.000071
+445.42%
$ 68,855 $ 7,961
Oct 9, 2024 $ 0.0000283
-2.95%
$ 27,441 $ 840
Oct 8, 2024 $ 0.0000292
+90.61%
$ 28,285 $ 2,311
Oct 7, 2024 $ 0.0000153
-2.98%
$ 14,872 $ 329
Oct 6, 2024 $ 0.0000158
-15.01%
$ 15,337 $ 1,581
Oct 5, 2024 $ 0.0000186
-31.70%
$ 18,067 $ 1,854
Oct 4, 2024 $ 0.0000273
-16.16%
$ 26,454 $ 4,285
Oct 3, 2024 $ 0.0000325
-75.39%
$ 31,520 $ 13,059
Oct 2, 2024 $ 0.000132
-25.02%
$ 128,206 $ 5,254
Download