Dragon Sun Historical Data

DRGN
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00008
+0.00%
$ -- $ 24
Jan 13 $ 0.00008
-38.46%
$ -- $ 185
Jan 6 $ 0.00014
+16.67%
$ 130,000 $ 189
Dec 30 $ 0.00009
-47.06%
$ 120,000 $ 42
Dec 23 $ 0.00017
+0.00%
$ 170,000 $ 4
Dec 16 $ 0.00016
+60.00%
$ -- $ 74
Dec 9 $ 0.00017
-15.00%
$ 170,000 $ 38
Dec 2 $ 0.00013
-7.14%
$ -- $ 1,159
Nov 25 $ 0.00014
+13.82%
$ 140,000 $ 11,925
Nov 18 $ 0.000109
-70.38%
$ 123,000 $ 15,970
Nov 11 $ 0.000365
-1.08%
$ 368,000 $ 42,589
Nov 4 $ 0.000361
-16.05%
$ 369,000 $ 61,979
Oct 28 $ 0.00045
+0.00%
$ 450,000 $ 111,385
Oct 21 $ 0.00049
+22.50%
$ 450,000 $ 218,149
Oct 14 $ 0.00039
-11.36%
$ 390,000 $ 90,737
Oct 7 $ 0.00045
-27.42%
$ 440,000 $ 317,381
Sep 30 $ 0.00061
-22.78%
$ 620,000 $ 303,594
Sep 23 $ 0.00076
-30.91%
$ 790,000 $ 585,349
Sep 16 $ 0.00118
-20.27%
$ 1.1 million $ 1.01 million
Sep 9 $ 0.00157
-30.00%
$ 1.48 million $ 3.08 million
Sep 2 $ 0.00265
-40.29%
$ 2.25 million $ 8.97 million
Aug 26 $ 0.0045
-92.62%
$ 4.5 million $ 23.4 million
Download