Dragon Sun Historical Data

DRGN
Download
Date Close Price change Market cap Trading volume
Jan 20 $0.00008
+0.00%
$-- $24
Jan 13 $0.00008
-38.46%
$-- $185
Jan 6 $0.00014
+16.67%
$130,000 $189
Dec 30 $0.00009
-47.06%
$120,000 $42
Dec 23 $0.00017
+0.00%
$170,000 $4
Dec 16 $0.00016
+60.00%
$-- $74
Dec 9 $0.00017
-15.00%
$170,000 $38
Dec 2 $0.00013
-7.14%
$-- $1,159
Nov 25 $0.00014
+13.82%
$140,000 $11,925
Nov 18 $0.000109
-70.38%
$123,000 $15,970
Nov 11 $0.000365
-1.08%
$368,000 $42,589
Nov 4 $0.000361
-16.05%
$369,000 $61,979
Oct 28 $0.00045
+0.00%
$450,000 $111,385
Oct 21 $0.00049
+22.50%
$450,000 $218,149
Oct 14 $0.00039
-11.36%
$390,000 $90,737
Oct 7 $0.00045
-27.42%
$440,000 $317,381
Sep 30 $0.00061
-22.78%
$620,000 $303,594
Sep 23 $0.00076
-30.91%
$790,000 $585,349
Sep 16 $0.00118
-20.27%
$1.1 million $1.01 million
Sep 9 $0.00157
-30.00%
$1.48 million $3.08 million
Sep 2 $0.00265
-40.29%
$2.25 million $8.97 million
Aug 26 $0.0045
-92.62%
$4.5 million $23.4 million
Download