Dragon Sun Historical Data

DRGN
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.00008
+0.00%
$-- $10
Jan 20, 2025 $0.00008
+0.00%
$80,000 $14
Jan 19, 2025 $0.00008
+0.00%
$-- $17
Jan 18, 2025 $0.00008
+0.00%
$80,000 $39
Jan 17, 2025 $0.00008
-20.00%
$80,000 $15
Jan 16, 2025 $0.0001
+11.11%
$100,000 $3
Jan 15, 2025 $0.0001
+0.00%
$-- $2
Jan 14, 2025 $0.0001
+25.00%
$100,000 $41
Jan 13, 2025 $0.00008
-38.46%
$80,000 $85
Jan 12, 2025 $0.00013
-7.14%
$130,000 $10
Jan 11, 2025 $0.00014
+40.00%
$140,000 $141
Jan 10, 2025 $0.0001
+0.00%
$100,000 $1
Jan 7, 2025 $0.00013
+0.00%
$-- $24
Jan 6, 2025 $0.00013
+8.33%
$130,000 $24
Jan 5, 2025 $0.00012
+33.33%
$120,000 $3
Jan 4, 2025 $0.00009
-25.00%
$90,000 $9
Jan 1, 2025 $0.00013
+0.00%
$-- $15
Dec 31, 2024 $0.00013
+8.33%
$130,000 $15
Dec 30, 2024 $0.00012
-29.41%
$120,000 $3
Dec 29, 2024 $0.00017
+0.00%
$170,000 $3
Dec 28, 2024 $0.00017
+0.00%
$-- $2
Dec 27, 2024 $0.00017
+0.00%
$170,000 $2
Dec 20, 2024 $0.00016
+0.00%
$160,000 $1
Dec 19, 2024 $0.00016
-11.11%
$160,000 $1
Dec 18, 2024 $0.00018
+100.00%
$180,000 $3
Dec 17, 2024 $0.00009
-25.00%
$90,000 $20
Dec 16, 2024 $0.00012
+20.00%
$120,000 $49
Dec 15, 2024 $0.00017
+0.00%
$170,000 $1
Dec 14, 2024 $0.00017
-32.00%
$170,000 $10
Dec 13, 2024 $0.00025
+19.05%
$250,000 $17
Dec 12, 2024 $0.00021
+5.00%
$210,000 $11
Dec 11, 2024 $0.0002
+0.00%
$200,000 $1
Dec 8, 2024 $0.00013
+0.00%
$-- $2
Dec 7, 2024 $0.00013
-40.91%
$130,000 $3
Dec 6, 2024 $0.00022
+69.23%
$220,000 $4
Dec 5, 2024 $0.00013
-23.53%
$130,000 $0
Dec 4, 2024 $0.00017
+13.33%
$170,000 $925
Dec 3, 2024 $0.00016
+128.57%
$160,000 $216
Dec 2, 2024 $0.00007
-50.00%
$70,000 $10
Dec 1, 2024 $0.00014
+100.00%
$140,000 $3
Nov 30, 2024 $0.00007
-46.15%
$70,000 $5
Nov 29, 2024 $0.00006
+0.00%
$60,000 $0
Nov 28, 2024 $0.00006
-40.00%
$60,000 $7
Nov 27, 2024 $0.00008
-11.11%
$80,000 $125
Nov 26, 2024 $0.00009
-10.00%
$90,000 $27
Nov 25, 2024 $0.0001
-18.70%
$100,000 $11,758
Nov 24, 2024 $0.000123
+12.84%
$123,000 $6,255
Nov 23, 2024 $0.000109
-16.15%
$109,000 $4,063
Nov 22, 2024 $0.00013
-64.67%
$130,000 $94
Nov 21, 2024 $0.000368
+8.88%
$368,000 $3,549
Download