Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragon Sun Historical Data

DRGN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2025 $0.00008
+0.00%
$-- $10
Jan 20, 2025 $0.00008
+0.00%
$80,000 $14
Jan 19, 2025 $0.00008
+0.00%
$-- $17
Jan 18, 2025 $0.00008
+0.00%
$80,000 $39
Jan 17, 2025 $0.00008
-20.00%
$80,000 $15
Jan 16, 2025 $0.0001
+11.11%
$100,000 $3
Jan 15, 2025 $0.0001
+0.00%
$-- $2
Jan 14, 2025 $0.0001
+25.00%
$100,000 $41
Jan 13, 2025 $0.00008
-38.46%
$80,000 $85
Jan 12, 2025 $0.00013
-7.14%
$130,000 $10
Jan 11, 2025 $0.00014
+40.00%
$140,000 $141
Jan 10, 2025 $0.0001
+0.00%
$100,000 $1
Jan 7, 2025 $0.00013
+0.00%
$-- $24
Jan 6, 2025 $0.00013
+8.33%
$130,000 $24
Jan 5, 2025 $0.00012
+33.33%
$120,000 $3
Jan 4, 2025 $0.00009
-25.00%
$90,000 $9
Jan 1, 2025 $0.00013
+0.00%
$-- $15
Dec 31, 2024 $0.00013
+8.33%
$130,000 $15
Dec 30, 2024 $0.00012
-29.41%
$120,000 $3
Dec 29, 2024 $0.00017
+0.00%
$170,000 $3
Dec 28, 2024 $0.00017
+0.00%
$-- $2
Dec 27, 2024 $0.00017
+0.00%
$170,000 $2
Dec 20, 2024 $0.00016
+0.00%
$160,000 $1
Dec 19, 2024 $0.00016
-11.11%
$160,000 $1
Dec 18, 2024 $0.00018
+100.00%
$180,000 $3
Dec 17, 2024 $0.00009
-25.00%
$90,000 $20
Dec 16, 2024 $0.00012
+20.00%
$120,000 $49
Dec 15, 2024 $0.00017
+0.00%
$170,000 $1
Dec 14, 2024 $0.00017
-32.00%
$170,000 $10
Dec 13, 2024 $0.00025
+19.05%
$250,000 $17
Dec 12, 2024 $0.00021
+5.00%
$210,000 $11
Dec 11, 2024 $0.0002
+0.00%
$200,000 $1
Dec 8, 2024 $0.00013
+0.00%
$-- $2
Dec 7, 2024 $0.00013
-40.91%
$130,000 $3
Dec 6, 2024 $0.00022
+69.23%
$220,000 $4
Dec 5, 2024 $0.00013
-23.53%
$130,000 $0
Dec 4, 2024 $0.00017
+13.33%
$170,000 $925
Dec 3, 2024 $0.00016
+128.57%
$160,000 $216
Dec 2, 2024 $0.00007
-50.00%
$70,000 $10
Dec 1, 2024 $0.00014
+100.00%
$140,000 $3
Nov 30, 2024 $0.00007
-46.15%
$70,000 $5
Nov 29, 2024 $0.00006
+0.00%
$60,000 $0
Nov 28, 2024 $0.00006
-40.00%
$60,000 $7
Nov 27, 2024 $0.00008
-11.11%
$80,000 $125
Nov 26, 2024 $0.00009
-10.00%
$90,000 $27
Nov 25, 2024 $0.0001
-18.70%
$100,000 $11,758
Nov 24, 2024 $0.000123
+12.84%
$123,000 $6,255
Nov 23, 2024 $0.000109
-16.15%
$109,000 $4,063
Nov 22, 2024 $0.00013
-64.67%
$130,000 $94
Nov 21, 2024 $0.000368
+8.88%
$368,000 $3,549
Download