Dragon Sun Historical Data

DRGN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.000338
-1.74%
$338,000 $2,017
Nov 19, 2024 $0.000344
-6.01%
$344,000 $3,316
Nov 18, 2024 $0.000366
-0.54%
$366,000 $2,931
Nov 17, 2024 $0.000368
+0.82%
$368,000 $1,754
Nov 16, 2024 $0.000365
-3.18%
$365,000 $3,426
Nov 15, 2024 $0.000377
-2.58%
$377,000 $6,516
Nov 14, 2024 $0.000387
+0.00%
$387,000 $6,274
Nov 13, 2024 $0.000391
+9.22%
$391,000 $11,057
Nov 12, 2024 $0.000358
+2.29%
$358,000 $9,437
Nov 11, 2024 $0.00035
-5.15%
$350,000 $5,880
Nov 10, 2024 $0.000369
+2.22%
$369,000 $6,827
Nov 9, 2024 $0.000361
-5.74%
$361,000 $8,499
Nov 8, 2024 $0.00037
-9.76%
$370,000 $18,026
Nov 7, 2024 $0.00041
+2.50%
$410,000 $5,919
Nov 6, 2024 $0.0004
-2.44%
$400,000 $17,144
Nov 5, 2024 $0.00042
+5.00%
$420,000 $7,480
Nov 4, 2024 $0.0004
-6.98%
$400,000 $4,911
Nov 3, 2024 $0.00045
+7.14%
$450,000 $2,358
Nov 2, 2024 $0.00042
-6.67%
$420,000 $9,071
Nov 1, 2024 $0.00045
-11.76%
$450,000 $22,063
Oct 31, 2024 $0.0005
-3.85%
$500,000 $29,028
Oct 30, 2024 $0.00052
+4.00%
$520,000 $17,939
Oct 29, 2024 $0.00051
+4.08%
$510,000 $28,748
Oct 28, 2024 $0.00049
+8.89%
$490,000 $2,178
Oct 27, 2024 $0.00045
-8.16%
$450,000 $8,527
Oct 26, 2024 $0.00049
+6.52%
$490,000 $4,265
Oct 25, 2024 $0.00045
-10.00%
$450,000 $19,497
Oct 24, 2024 $0.0005
+0.00%
$500,000 $50,426
Oct 23, 2024 $0.0005
-7.41%
$500,000 $70,735
Oct 22, 2024 $0.00053
+29.27%
$530,005 $61,407
Oct 21, 2024 $0.00041
+2.50%
$410,000 $11,818
Oct 20, 2024 $0.00039
-2.50%
$390,000 $7,180
Oct 19, 2024 $0.0004
-4.76%
$400,000 $6,252
Oct 18, 2024 $0.00044
+4.76%
$440,000 $16,719
Oct 17, 2024 $0.00042
-10.64%
$420,000 $19,765
Oct 16, 2024 $0.00048
+11.63%
$480,000 $13,375
Oct 15, 2024 $0.00043
-14.00%
$430,000 $13,530
Oct 14, 2024 $0.00049
+11.36%
$490,000 $13,916
Oct 13, 2024 $0.00044
+0.00%
$440,000 $13,596
Oct 12, 2024 $0.00045
-18.18%
$450,000 $38,236
Oct 11, 2024 $0.00055
-1.79%
$550,000 $29,865
Oct 10, 2024 $0.00054
-23.94%
$540,000 $88,086
Oct 9, 2024 $0.00071
+42.00%
$710,000 $96,228
Oct 8, 2024 $0.0005
-18.03%
$500,000 $34,742
Oct 7, 2024 $0.0006
-3.23%
$600,000 $30,224
Oct 6, 2024 $0.00062
+1.64%
$620,000 $3,575
Oct 5, 2024 $0.00061
+0.00%
$610,000 $27,712
Oct 4, 2024 $0.00061
-3.17%
$610,000 $39,240
Oct 3, 2024 $0.00063
-3.08%
$630,000 $48,781
Oct 2, 2024 $0.00065
+6.56%
$650,000 $39,132