Dragon Sun Historical Data

DRGN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.000338
-1.74%
$ 338,000 $ 2,017
Nov 19, 2024 $ 0.000344
-6.01%
$ 344,000 $ 3,316
Nov 18, 2024 $ 0.000366
-0.54%
$ 366,000 $ 2,931
Nov 17, 2024 $ 0.000368
+0.82%
$ 368,000 $ 1,754
Nov 16, 2024 $ 0.000365
-3.18%
$ 365,000 $ 3,426
Nov 15, 2024 $ 0.000377
-2.58%
$ 377,000 $ 6,516
Nov 14, 2024 $ 0.000387
+0.00%
$ 387,000 $ 6,274
Nov 13, 2024 $ 0.000391
+9.22%
$ 391,000 $ 11,057
Nov 12, 2024 $ 0.000358
+2.29%
$ 358,000 $ 9,437
Nov 11, 2024 $ 0.00035
-5.15%
$ 350,000 $ 5,880
Nov 10, 2024 $ 0.000369
+2.22%
$ 369,000 $ 6,827
Nov 9, 2024 $ 0.000361
-5.74%
$ 361,000 $ 8,499
Nov 8, 2024 $ 0.00037
-9.76%
$ 370,000 $ 18,026
Nov 7, 2024 $ 0.00041
+2.50%
$ 410,000 $ 5,919
Nov 6, 2024 $ 0.0004
-2.44%
$ 400,000 $ 17,144
Nov 5, 2024 $ 0.00042
+5.00%
$ 420,000 $ 7,480
Nov 4, 2024 $ 0.0004
-6.98%
$ 400,000 $ 4,911
Nov 3, 2024 $ 0.00045
+7.14%
$ 450,000 $ 2,358
Nov 2, 2024 $ 0.00042
-6.67%
$ 420,000 $ 9,071
Nov 1, 2024 $ 0.00045
-11.76%
$ 450,000 $ 22,063
Oct 31, 2024 $ 0.0005
-3.85%
$ 500,000 $ 29,028
Oct 30, 2024 $ 0.00052
+4.00%
$ 520,000 $ 17,939
Oct 29, 2024 $ 0.00051
+4.08%
$ 510,000 $ 28,748
Oct 28, 2024 $ 0.00049
+8.89%
$ 490,000 $ 2,178
Oct 27, 2024 $ 0.00045
-8.16%
$ 450,000 $ 8,527
Oct 26, 2024 $ 0.00049
+6.52%
$ 490,000 $ 4,265
Oct 25, 2024 $ 0.00045
-10.00%
$ 450,000 $ 19,497
Oct 24, 2024 $ 0.0005
+0.00%
$ 500,000 $ 50,426
Oct 23, 2024 $ 0.0005
-7.41%
$ 500,000 $ 70,735
Oct 22, 2024 $ 0.00053
+29.27%
$ 530,005 $ 61,407
Oct 21, 2024 $ 0.00041
+2.50%
$ 410,000 $ 11,818
Oct 20, 2024 $ 0.00039
-2.50%
$ 390,000 $ 7,180
Oct 19, 2024 $ 0.0004
-4.76%
$ 400,000 $ 6,252
Oct 18, 2024 $ 0.00044
+4.76%
$ 440,000 $ 16,719
Oct 17, 2024 $ 0.00042
-10.64%
$ 420,000 $ 19,765
Oct 16, 2024 $ 0.00048
+11.63%
$ 480,000 $ 13,375
Oct 15, 2024 $ 0.00043
-14.00%
$ 430,000 $ 13,530
Oct 14, 2024 $ 0.00049
+11.36%
$ 490,000 $ 13,916
Oct 13, 2024 $ 0.00044
+0.00%
$ 440,000 $ 13,596
Oct 12, 2024 $ 0.00045
-18.18%
$ 450,000 $ 38,236
Oct 11, 2024 $ 0.00055
-1.79%
$ 550,000 $ 29,865
Oct 10, 2024 $ 0.00054
-23.94%
$ 540,000 $ 88,086
Oct 9, 2024 $ 0.00071
+42.00%
$ 710,000 $ 96,228
Oct 8, 2024 $ 0.0005
-18.03%
$ 500,000 $ 34,742
Oct 7, 2024 $ 0.0006
-3.23%
$ 600,000 $ 30,224
Oct 6, 2024 $ 0.00062
+1.64%
$ 620,000 $ 3,575
Oct 5, 2024 $ 0.00061
+0.00%
$ 610,000 $ 27,712
Oct 4, 2024 $ 0.00061
-3.17%
$ 610,000 $ 39,240
Oct 3, 2024 $ 0.00063
-3.08%
$ 630,000 $ 48,781
Oct 2, 2024 $ 0.00065
+6.56%
$ 650,000 $ 39,132