Dragon Sun Historical Data

DRGN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.00061
-14.08%
$610,009 $88,130
Sep 30, 2024 $0.00072
-8.86%
$720,000 $60,600
Sep 29, 2024 $0.00079
+3.95%
$790,000 $86,923
Sep 28, 2024 $0.00076
+2.70%
$760,000 $67,695
Sep 27, 2024 $0.00074
+0.00%
$740,000 $83,279
Sep 26, 2024 $0.00074
-1.33%
$740,000 $74,847
Sep 25, 2024 $0.00075
-1.32%
$750,000 $87,922
Sep 24, 2024 $0.00074
-6.33%
$740,000 $67,891
Sep 23, 2024 $0.00079
-28.18%
$790,000 $203,714
Sep 22, 2024 $0.0011
-6.78%
$1.1 million $53,751
Sep 21, 2024 $0.00118
+2.61%
$1.18 million $59,936
Sep 20, 2024 $0.00115
-0.86%
$1.15 million $148,929
Sep 19, 2024 $0.00115
-8.00%
$1.15 million $162,628
Sep 18, 2024 $0.00125
+5.04%
$1.25 million $117,055
Sep 17, 2024 $0.00119
+0.00%
$1.19 million $218,022
Sep 16, 2024 $0.00121
-18.24%
$1.21 million $306,354
Sep 15, 2024 $0.00148
-5.73%
$1.48 million $182,838
Sep 14, 2024 $0.00157
+9.79%
$1.57 million $334,205
Sep 13, 2024 $0.00143
-5.92%
$1.43 million $376,698
Sep 12, 2024 $0.00154
+18.46%
$1.54 million $495,068
Sep 11, 2024 $0.0013
-21.20%
$1.3 million $448,896
Sep 10, 2024 $0.00164
-11.12%
$1.64 million $621,934
Sep 9, 2024 $0.00184
-17.96%
$1.84 million $802,353
Sep 8, 2024 $0.00225
-15.52%
$2.25 million $1.14 million
Sep 7, 2024 $0.00265
+37.49%
$2.65 million $1.26 million
Sep 6, 2024 $0.00183
-30.31%
$1.83 million $1.29 million
Sep 5, 2024 $0.00263
-9.92%
$2.63 million $1.17 million
Sep 4, 2024 $0.00292
-22.77%
$2.92 million $890,775
Sep 3, 2024 $0.00381
-2.00%
$3.81 million $1.86 million
Sep 2, 2024 $0.0039
-11.87%
$3.9 million $2.49 million
Sep 1, 2024 $0.0045
-4.35%
$4.5 million $2.66 million
Aug 31, 2024 $0.00467
-7.71%
$4.67 million $2.64 million
Aug 30, 2024 $0.00506
-20.57%
$5.06 million $5.9 million
Aug 29, 2024 $0.00676
-71.84%
$6.76 million $5.01 million
Aug 28, 2024 $0.0239
-34.02%
$23.89 million $6.59 million
Aug 27, 2024 $0.031
-49.88%
$30.7 million $356,808
Aug 26, 2024 $0.0621
+1.94%
$62.06 million $239,721
Download