Dragon Sun Historical Data

DRGN
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00008
+0.00%
$ -- $ 10
Jan 20, 2025 $ 0.00008
+0.00%
$ 80,000 $ 14
Jan 19, 2025 $ 0.00008
+0.00%
$ -- $ 17
Jan 18, 2025 $ 0.00008
+0.00%
$ 80,000 $ 39
Jan 17, 2025 $ 0.00008
-20.00%
$ 80,000 $ 15
Jan 16, 2025 $ 0.0001
+11.11%
$ 100,000 $ 3
Jan 15, 2025 $ 0.0001
+0.00%
$ -- $ 2
Jan 14, 2025 $ 0.0001
+25.00%
$ 100,000 $ 41
Jan 13, 2025 $ 0.00008
-38.46%
$ 80,000 $ 85
Jan 12, 2025 $ 0.00013
-7.14%
$ 130,000 $ 10
Jan 11, 2025 $ 0.00014
+40.00%
$ 140,000 $ 141
Jan 10, 2025 $ 0.0001
+0.00%
$ 100,000 $ 1
Jan 7, 2025 $ 0.00013
+0.00%
$ -- $ 24
Jan 6, 2025 $ 0.00013
+8.33%
$ 130,000 $ 24
Jan 5, 2025 $ 0.00012
+33.33%
$ 120,000 $ 3
Jan 4, 2025 $ 0.00009
-25.00%
$ 90,000 $ 9
Jan 1, 2025 $ 0.00013
+0.00%
$ -- $ 15
Dec 31, 2024 $ 0.00013
+8.33%
$ 130,000 $ 15
Dec 30, 2024 $ 0.00012
-29.41%
$ 120,000 $ 3
Dec 29, 2024 $ 0.00017
+0.00%
$ 170,000 $ 3
Dec 28, 2024 $ 0.00017
+0.00%
$ -- $ 2
Dec 27, 2024 $ 0.00017
+0.00%
$ 170,000 $ 2
Dec 20, 2024 $ 0.00016
+0.00%
$ 160,000 $ 1
Dec 19, 2024 $ 0.00016
-11.11%
$ 160,000 $ 1
Dec 18, 2024 $ 0.00018
+100.00%
$ 180,000 $ 3
Dec 17, 2024 $ 0.00009
-25.00%
$ 90,000 $ 20
Dec 16, 2024 $ 0.00012
+20.00%
$ 120,000 $ 49
Dec 15, 2024 $ 0.00017
+0.00%
$ 170,000 $ 1
Dec 14, 2024 $ 0.00017
-32.00%
$ 170,000 $ 10
Dec 13, 2024 $ 0.00025
+19.05%
$ 250,000 $ 17
Dec 12, 2024 $ 0.00021
+5.00%
$ 210,000 $ 11
Dec 11, 2024 $ 0.0002
+0.00%
$ 200,000 $ 1
Dec 8, 2024 $ 0.00013
+0.00%
$ -- $ 2
Dec 7, 2024 $ 0.00013
-40.91%
$ 130,000 $ 3
Dec 6, 2024 $ 0.00022
+69.23%
$ 220,000 $ 4
Dec 5, 2024 $ 0.00013
-23.53%
$ 130,000 $ 0
Dec 4, 2024 $ 0.00017
+13.33%
$ 170,000 $ 925
Dec 3, 2024 $ 0.00016
+128.57%
$ 160,000 $ 216
Dec 2, 2024 $ 0.00007
-50.00%
$ 70,000 $ 10
Dec 1, 2024 $ 0.00014
+100.00%
$ 140,000 $ 3
Nov 30, 2024 $ 0.00007
-46.15%
$ 70,000 $ 5
Nov 29, 2024 $ 0.00006
+0.00%
$ 60,000 $ 0
Nov 28, 2024 $ 0.00006
-40.00%
$ 60,000 $ 7
Nov 27, 2024 $ 0.00008
-11.11%
$ 80,000 $ 125
Nov 26, 2024 $ 0.00009
-10.00%
$ 90,000 $ 27
Nov 25, 2024 $ 0.0001
-18.70%
$ 100,000 $ 11,758
Nov 24, 2024 $ 0.000123
+12.84%
$ 123,000 $ 6,255
Nov 23, 2024 $ 0.000109
-16.15%
$ 109,000 $ 4,063
Nov 22, 2024 $ 0.00013
-64.67%
$ 130,000 $ 94
Nov 21, 2024 $ 0.000368
+8.88%
$ 368,000 $ 3,549
Download