LAWAS Historical Data

LAWAS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0000379
-0.04%
$ 7,677 $ 2
Dec 25, 8 PM $ 0.0000379
+0.10%
$ 7,681 $ 2
Dec 25, 7 PM $ 0.0000379
-0.27%
$ 7,667 $ 2
Dec 25, 6 PM $ 0.0000378
+0.86%
$ 7,655 $ 2
Dec 25, 5 PM $ 0.0000375
-0.84%
$ 7,590 $ 2
Dec 25, 4 PM $ 0.0000379
+0.35%
$ 7,667 $ 5
Dec 25, 3 PM $ 0.0000373
+0.48%
$ 7,562 $ 5
Dec 25, 2 PM $ 0.0000371
-0.61%
$ 7,525 $ 5
Dec 25, 1 PM $ 0.0000373
+0.03%
$ 7,558 $ 5
Dec 25, 12 PM $ 0.0000373
+0.61%
$ 7,556 $ 5
Dec 25, 11 AM $ 0.0000372
-0.02%
$ 7,530 $ 5
Dec 25, 10 AM $ 0.0000374
-0.56%
$ 7,569 $ 5
Dec 25, 9 AM $ 0.0000376
-0.47%
$ 7,612 $ 5
Dec 25, 8 AM $ 0.0000377
-0.26%
$ 7,645 $ 5
Dec 25, 2 AM $ 0.0000536
+0.00%
$ 10,854 $ 3
Dec 25, 1 AM $ 0.0000535
+0.20%
$ 10,834 $ 3
Dec 25, 12 AM $ 0.0000535
-0.09%
$ 10,834 $ 3
Dec 24, 11 PM $ 0.0000535
-0.35%
$ 10,834 $ 3
Dec 24, 10 PM $ 0.0000536
+0.34%
$ 10,849 $ 3
Dec 24, 9 PM $ 0.0000534
-0.02%
$ 10,814 $ 3
Dec 24, 8 PM $ 0.0000535
+0.34%
$ 10,831 $ 3
Dec 24, 7 PM $ 0.0000532
-0.22%
$ 10,766 $ 3
Dec 24, 6 PM $ 0.0000533
-0.35%
$ 10,803 $ 3
Dec 24, 5 PM $ 0.0000536
-0.42%
$ 10,856 $ 3
Dec 23, 1 PM $ 0.0000403
+0.00%
$ 8,163 $ 8
Dec 23, 12 PM $ 0.0000402
-0.73%
$ 8,152 $ 8
Dec 23, 11 AM $ 0.0000405
+0.13%
$ 8,209 $ 8
Dec 23, 10 AM $ 0.0000404
+0.15%
$ 8,182 $ 8
Dec 23, 9 AM $ 0.0000403
-0.12%
$ 8,162 $ 8
Dec 23, 8 AM $ 0.0000405
+0.31%
$ 8,194 $ 14
Dec 23, 7 AM $ 0.0000404
+0.21%
$ 8,180 $ 14
Dec 23, 6 AM $ 0.0000403
-0.33%
$ 8,154 $ 14
Dec 23, 5 AM $ 0.0000405
-0.25%
$ 8,197 $ 14
Dec 23, 4 AM $ 0.0000406
-0.19%
$ 8,221 $ 14
Dec 23, 3 AM $ 0.0000406
-0.09%
$ 8,228 $ 14
Dec 23, 2 AM $ 0.000041
+0.11%
$ 8,308 $ 14
Dec 23, 1 AM $ 0.000041
-0.30%
$ 8,314 $ 14
Dec 23, 12 AM $ 0.0000411
+0.52%
$ 8,326 $ 14
Dec 22, 11 PM $ 0.000041
+0.60%
$ 8,301 $ 14
Dec 22, 10 PM $ 0.0000407
+0.31%
$ 8,251 $ 14
Dec 22, 9 PM $ 0.0000406
+0.34%
$ 8,223 $ 14
Dec 22, 8 PM $ 0.0000404
-1.05%
$ 8,181 $ 14
Dec 22, 7 PM $ 0.0000409
-2.00%
$ 8,277 $ 14
Dec 22, 12 PM $ 0.0000499
+0.00%
$ 10,102 $ 11
Dec 22, 7 AM $ 0.0000415
+0.00%
$ 8,415 $ 0
Dec 19, 6 AM $ 0.0000417
+0.08%
$ 8,450 $ 0
Dec 19, 5 AM $ 0.0000416
-0.31%
$ 8,432 $ 0
Dec 19, 4 AM $ 0.0000418
-0.05%
$ 8,474 $ 0
Dec 19, 3 AM $ 0.0000419
+3.45%
$ 8,481 $ 0
Dec 19, 2 AM $ 0.0000403
+0.44%
$ 8,166 $ 0