Belrium Historical Data

BEL
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 2.6
-0.31%
$ -- $ 5
Sep 19, 2023 $ 2.61
+1.42%
$ 54.27 million $ 5
Sep 9, 2023 $ 2.54
+0.07%
$ -- $ 111
Sep 8, 2023 $ 2.54
+6.44%
$ 52.75 million $ 696
Jul 22, 2023 $ 2.69
-0.10%
$ -- $ 5
Jul 21, 2023 $ 2.69
+0.30%
$ 55.84 million $ 5
Jun 13, 2023 $ 2.5
+0.06%
$ -- $ 13
Jun 12, 2023 $ 2.5
-2.15%
$ 52 million $ 13
Jun 11, 2023 $ 2.56
-0.06%
$ 53.15 million $ 12
May 24, 2023 $ 2.6
+0.81%
$ 54.07 million $ 359
May 23, 2023 $ 2.58
+0.86%
$ 53.64 million $ 1,301
Apr 26, 2023 $ 1.19
-0.04%
$ -- $ 57
Apr 25, 2023 $ 1.19
-54.32%
$ 24.74 million $ 57
Mar 28, 2023 $ 2.65
-0.32%
$ -- $ 76
Mar 27, 2023 $ 2.66
-1.88%
$ 55.16 million $ 76
Mar 26, 2023 $ 2.68
+0.63%
$ -- $ 48
Mar 25, 2023 $ 2.66
+0.25%
$ 55.3 million $ 217
Mar 24, 2023 $ 2.66
-1.06%
$ 55.15 million $ 64
Mar 23, 2023 $ 2.68
+1.39%
$ 55.76 million $ 159
Mar 22, 2023 $ 2.65
-1.05%
$ 55.02 million $ 240
Mar 21, 2023 $ 2.68
-0.16%
$ 55.61 million $ 296
Mar 20, 2023 $ 2.68
-0.68%
$ 55.64 million $ 190
Mar 19, 2023 $ 2.69
-0.12%
$ 55.77 million $ 1,214
Mar 18, 2023 $ 2.69
+1.88%
$ 55.83 million $ 168
Mar 17, 2023 $ 2.63
-0.93%
$ 54.72 million $ 330
Mar 16, 2023 $ 2.66
+3.34%
$ 55.3 million $ 652
Mar 14, 2023 $ 2.65
+0.60%
$ -- $ 17
Mar 13, 2023 $ 2.63
-4.22%
$ 54.68 million $ 17
Mar 12, 2023 $ 2.75
+6.23%
$ 57.16 million $ 1,744
Mar 11, 2023 $ 2.59
+3.81%
$ 53.86 million $ 121,537
Mar 10, 2023 $ 2.49
+1.13%
$ 51.73 million $ 75,254
Mar 9, 2023 $ 2.46
-3.34%
$ 51.16 million $ 209,935
Mar 8, 2023 $ 2.55
+0.76%
$ 52.89 million $ 62,758
Mar 7, 2023 $ 2.53
-0.90%
$ 52.49 million $ 38,086
Mar 6, 2023 $ 2.55
-1.11%
$ 53 million $ 39,953
Mar 5, 2023 $ 2.58
+0.25%
$ 53.64 million $ 88,459
Mar 4, 2023 $ 2.58
+0.27%
$ 53.52 million $ 98,473
Mar 3, 2023 $ 2.57
-0.52%
$ 53.36 million $ 49,086
Mar 2, 2023 $ 2.58
+0.77%
$ 53.65 million $ 49,781
Mar 1, 2023 $ 2.56
+0.54%
$ 53.27 million $ 20,832
Feb 28, 2023 $ 2.55
+0.04%
$ 52.92 million $ 33,327
Feb 27, 2023 $ 2.55
-0.91%
$ 52.91 million $ 79,345
Feb 26, 2023 $ 2.57
-0.71%
$ 53.36 million $ 58,773
Feb 25, 2023 $ 2.59
+0.31%
$ 53.8 million $ 65,626
Feb 24, 2023 $ 2.58
+0.94%
$ 53.63 million $ 76,718
Feb 23, 2023 $ 2.56
-0.36%
$ 53.14 million $ 69,428
Feb 22, 2023 $ 2.57
-0.25%
$ 53.32 million $ 50,630
Feb 21, 2023 $ 2.57
-0.52%
$ 53.43 million $ 70,746
Feb 20, 2023 $ 2.59
+1.27%
$ 53.69 million $ 41,777
Feb 19, 2023 $ 2.56
-0.63%
$ 53.11 million $ 105,235
Download