Belrium Historical Data

BEL
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 2.6
+9.16%
$ -- $ 817
Jul 2023 $ 2.69
+0.17%
$ -- $ 11
Jun 2023 $ 2.5
-2.21%
$ -- $ 37
May 2023 $ 2.6
+1.67%
$ -- $ 1,660
Apr 2023 $ 1.19
-54.33%
$ -- $ 114
Mar 2023 $ 2.65
+3.77%
$ -- $ 859,661
Feb 2023 $ 2.55
-29.86%
$ 52.92 million $ 1.89 million
Jan 2023 $ 3.64
-20.31%
$ 75.51 million $ 2.15 million
Dec 2022 $ 4.56
+4.58%
$ 94.76 million $ 1.53 million
Nov 2022 $ 4.36
+8.54%
$ 90.53 million $ 1.27 million
Oct 2022 $ 4.02
+26.25%
$ 83.1 million $ 1.98 million
Sep 2022 $ 3.18
-11.36%
$ 65.45 million $ 2.11 million
Aug 2022 $ 3.54
-33.31%
$ -- $ 3.93 million
Jul 2022 $ 5.31
-29.12%
$ -- $ 4.59 million
Jun 2022 $ 7.48
+2.83%
$ -- $ 256,879
Download