Belrium Historical Data

BEL
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 2.6
+1.08%
$ -- $ 10
Sep 4 $ 2.54
+6.51%
$ -- $ 807
Jul 17 $ 2.69
+0.17%
$ -- $ 11
Jun 12 $ 2.5
-2.15%
$ -- $ 25
May 22 $ 2.6
+1.67%
$ -- $ 1,660
Apr 24 $ 1.19
-54.33%
$ -- $ 114
Mar 27 $ 2.65
-2.21%
$ -- $ 152
Mar 20 $ 2.66
-1.29%
$ -- $ 1,166
Mar 13 $ 2.69
-2.21%
$ 55.77 million $ 1,184
Mar 6 $ 2.59
+0.49%
$ 57.16 million $ 547,523
Feb 27 $ 2.58
+0.48%
$ 53.64 million $ 419,303
Feb 20 $ 2.57
+0.64%
$ 53.36 million $ 433,698
Feb 13 $ 2.56
-2.27%
$ 53.11 million $ 786,409
Feb 6 $ 2.62
-26.63%
$ 54.34 million $ 265,540
Jan 30 $ 3.69
-4.03%
$ -- $ 484,141
Jan 23 $ 3.91
-16.70%
$ 79.82 million $ 455,196
Jan 16 $ 4.7
-0.08%
$ 97.58 million $ 404,382
Jan 9 $ 4.7
+2.30%
$ 97.7 million $ 342,237
Jan 2 $ 4.59
+0.44%
$ 95.42 million $ 733,283
Dec 26 $ 4.58
+3.35%
$ 95.03 million $ 538,245
Dec 19 $ 4.43
+1.26%
$ 91.95 million $ 494,027
Dec 12 $ 4.37
+0.42%
$ 90.77 million $ 289,528
Dec 5 $ 4.33
-0.59%
$ 90.42 million $ 184,975
Nov 28 $ 4.27
+4.31%
$ -- $ 77,924
Nov 21 $ 4.11
-2.89%
$ -- $ 122,213
Nov 14 $ 4.18
+11.84%
$ 87.81 million $ 252,052
Nov 7 $ 3.24
-20.63%
$ 77.44 million $ 306,261
Oct 31 $ 4.08
+2.07%
$ 84.48 million $ 496,435
Oct 24 $ 4
+5.69%
$ 82.68 million $ 391,917
Oct 17 $ 2.47
+0.82%
$ 51.09 million $ 387,341
Oct 10 $ 2.45
+1.23%
$ 50.6 million $ 490,462
Oct 3 $ 2.42
-23.38%
$ 49.93 million $ 489,836
Sep 26 $ 3.16
+0.93%
$ 65.07 million $ 494,875
Sep 19 $ 3.13
-14.63%
$ 64.49 million $ 424,226
Sep 12 $ 3.67
+16.70%
$ -- $ 506,524
Sep 5 $ 3.15
-16.68%
$ -- $ 479,930
Aug 29 $ 3.78
-3.92%
$ -- $ 559,052
Aug 22 $ 3.94
+5.63%
$ -- $ 869,973
Aug 15 $ 3.73
-5.37%
$ -- $ 852,919
Aug 8 $ 3.94
-24.63%
$ -- $ 998,819
Aug 1 $ 5.23
-1.54%
$ -- $ 929,566
Jul 25 $ 5.31
-24.70%
$ -- $ 343,151
Jul 18 $ 7.05
+41.54%
$ -- $ 874,761
Jul 11 $ 4.98
-31.80%
$ -- $ 871,572
Jul 4 $ 7.31
-1.60%
$ -- $ 1.69 million
Jun 27 $ 7.43
+2.06%
$ -- $ 1.07 million
Download