Belrium Historical Data

BEL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 2.57
-1.25%
$ 53.44 million $ 46,552
Feb 17, 2023 $ 2.61
+3.55%
$ 54.16 million $ 65,263
Feb 16, 2023 $ 2.52
-6.30%
$ 52.36 million $ 188,848
Feb 15, 2023 $ 2.69
+3.89%
$ 55.89 million $ 209,186
Feb 14, 2023 $ 2.59
+2.91%
$ 53.79 million $ 84,964
Feb 13, 2023 $ 2.52
-3.67%
$ 52.35 million $ 86,360
Feb 12, 2023 $ 2.62
+1.51%
$ 54.34 million $ 68,830
Feb 11, 2023 $ 2.58
-0.83%
$ 53.54 million $ 77,766
Feb 10, 2023 $ 2.6
+1.88%
$ 53.99 million $ 104,898
Feb 9, 2023 $ 2.55
-0.52%
$ 52.91 million $ 46
Feb 8, 2023 $ 2.56
-14.00%
$ 53.17 million $ 46
Feb 7, 2023 $ 2.98
-13.53%
$ 61.84 million $ 142
Feb 6, 2023 $ 3.54
-0.72%
$ 73.53 million $ 13,812
Feb 5, 2023 $ 3.69
-0.14%
$ -- $ 8,463
Feb 4, 2023 $ 3.69
+1.01%
$ 76.64 million $ 35,266
Feb 3, 2023 $ 3.65
-0.85%
$ 75.86 million $ 35,307
Feb 2, 2023 $ 3.68
+0.57%
$ 76.51 million $ 25,326
Feb 1, 2023 $ 3.66
+0.77%
$ 76.04 million $ 186,779
Jan 31, 2023 $ 3.64
-5.97%
$ 75.51 million $ 88,855
Jan 30, 2023 $ 3.87
+0.64%
$ 80.32 million $ 104,146
Jan 29, 2023 $ 3.84
-1.70%
$ 79.82 million $ 12,575
Jan 28, 2023 $ 3.91
+0.49%
$ 81.18 million $ 47,427
Jan 27, 2023 $ 3.89
-20.24%
$ 80.76 million $ 71,197
Jan 26, 2023 $ 4.88
-0.13%
$ 101.37 million $ 58,203
Jan 25, 2023 $ 4.9
+1.01%
$ 101.75 million $ 105,008
Jan 24, 2023 $ 4.85
+0.35%
$ 100.63 million $ 66,754
Jan 23, 2023 $ 4.83
+3.04%
$ 100.41 million $ 106,608
Jan 22, 2023 $ 4.7
-1.25%
$ 97.58 million $ 14,900
Jan 21, 2023 $ 4.75
-2.90%
$ 98.62 million $ 57,139
Jan 20, 2023 $ 4.89
+2.59%
$ 101.56 million $ 110,282
Jan 19, 2023 $ 4.77
+2.52%
$ 99.12 million $ 78,742
Jan 18, 2023 $ 4.66
-1.64%
$ 96.69 million $ 87,625
Jan 17, 2023 $ 4.73
+1.20%
$ 98.26 million $ 20,498
Jan 16, 2023 $ 4.67
-0.59%
$ 97.09 million $ 35,195
Jan 15, 2023 $ 4.7
-0.36%
$ 97.7 million $ 29,094
Jan 14, 2023 $ 4.72
+1.65%
$ 98.11 million $ 23,871
Jan 13, 2023 $ 4.65
-0.31%
$ 96.64 million $ 14,837
Jan 12, 2023 $ 4.67
+0.28%
$ 97 million $ 28,375
Jan 11, 2023 $ 4.66
-0.03%
$ 96.83 million $ 81,724
Jan 10, 2023 $ 4.67
+1.38%
$ 96.93 million $ 77,332
Jan 9, 2023 $ 4.61
+0.25%
$ 95.74 million $ 87,005
Jan 8, 2023 $ 4.59
-0.12%
$ 95.42 million $ 19,514
Jan 7, 2023 $ 4.6
+1.13%
$ 95.53 million $ 232,366
Jan 6, 2023 $ 4.55
-1.26%
$ 94.41 million $ 31,314
Jan 5, 2023 $ 4.6
+2.82%
$ 95.59 million $ 23,995
Jan 4, 2023 $ 4.48
-2.29%
$ 93.02 million $ 45,326
Jan 3, 2023 $ 4.58
+0.78%
$ 95.19 million $ 265,541
Jan 2, 2023 $ 4.55
-0.55%
$ 94.48 million $ 115,226
Jan 1, 2023 $ 4.58
+0.30%
$ 95.03 million $ 10,426
Dec 31, 2022 $ 4.56
-0.19%
$ 94.76 million $ 89,274