Belrium Historical Data

BEL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 4.57
+1.30%
$ 94.94 million $ 105,077
Dec 29, 2022 $ 4.51
+0.04%
$ 93.75 million $ 95,543
Dec 28, 2022 $ 4.51
+1.05%
$ 93.73 million $ 43,667
Dec 27, 2022 $ 4.46
+1.46%
$ 92.73 million $ 113,781
Dec 26, 2022 $ 4.4
-0.52%
$ 91.48 million $ 80,477
Dec 25, 2022 $ 4.43
-1.66%
$ 91.95 million $ 18,582
Dec 24, 2022 $ 4.5
+0.45%
$ 93.51 million $ 98,098
Dec 23, 2022 $ 4.48
+1.41%
$ 93.1 million $ 79,897
Dec 22, 2022 $ 4.42
-0.28%
$ 91.8 million $ 92,725
Dec 21, 2022 $ 4.43
+0.98%
$ 92 million $ 103,051
Dec 20, 2022 $ 4.39
+2.04%
$ 91.14 million $ 50,723
Dec 19, 2022 $ 4.3
-1.69%
$ 89.27 million $ 50,951
Dec 18, 2022 $ 4.37
+0.49%
$ 90.77 million $ 40,407
Dec 17, 2022 $ 4.35
+1.43%
$ 90.28 million $ 40,634
Dec 16, 2022 $ 4.28
-1.68%
$ 88.98 million $ 38,871
Dec 15, 2022 $ 4.35
-0.68%
$ 90.4 million $ 29,341
Dec 14, 2022 $ 4.38
-0.84%
$ 90.99 million $ 33,456
Dec 13, 2022 $ 4.42
+0.94%
$ 91.71 million $ 40,856
Dec 12, 2022 $ 4.38
+0.63%
$ 90.97 million $ 65,964
Dec 11, 2022 $ 4.35
+0.60%
$ 90.42 million $ 10,237
Dec 10, 2022 $ 4.33
-0.51%
$ 89.83 million $ 44,263
Dec 9, 2022 $ 4.35
-0.79%
$ 90.25 million $ 50,413
Dec 8, 2022 $ 4.39
+2.24%
$ 91.11 million $ 52,540
Dec 7, 2022 $ 4.29
-0.78%
$ 89.12 million $ 12,420
Dec 6, 2022 $ 4.33
+2.24%
$ 89.9 million $ 7,114
Dec 5, 2022 $ 4.23
-2.70%
$ 87.92 million $ 18,224
Dec 2, 2022 $ 4.27
+0.01%
$ -- $ 1,579
Dec 1, 2022 $ 4.27
-2.03%
$ 88.77 million $ 17,695
Nov 30, 2022 $ 4.36
+6.21%
$ 90.53 million $ 58,172
Nov 29, 2022 $ 4.11
+0.15%
$ 85.27 million $ 382
Nov 28, 2022 $ 4.1
-0.02%
$ 85.09 million $ 96
Nov 26, 2022 $ 4.11
+0.03%
$ -- $ 525
Nov 25, 2022 $ 4.1
+2.07%
$ 85.11 million $ 524
Nov 24, 2022 $ 4.06
-2.04%
$ 84.24 million $ 23,389
Nov 23, 2022 $ 4.14
-0.68%
$ 85.87 million $ 5,057
Nov 22, 2022 $ 4.16
+1.11%
$ 86.37 million $ 35,382
Nov 21, 2022 $ 4.11
-2.71%
$ 85.38 million $ 57,336
Nov 20, 2022 $ 4.23
+1.30%
$ 87.81 million $ 40,124
Nov 19, 2022 $ 4.18
-1.99%
$ 86.66 million $ 64,751
Nov 18, 2022 $ 4.26
-0.72%
$ 88.4 million $ 69,314
Nov 17, 2022 $ 2.92
-31.32%
$ 60.61 million $ 30,154
Nov 16, 2022 $ 2.91
-32.22%
$ 60.35 million $ 29,994
Nov 15, 2022 $ 2.88
-30.64%
$ 59.79 million $ 27,330
Nov 14, 2022 $ 3.41
-8.69%
$ 70.71 million $ 30,510
Nov 13, 2022 $ 3.74
+5.87%
$ 77.44 million $ 65,839
Nov 12, 2022 $ 3.24
-15.71%
$ 67.13 million $ 28,885
Nov 11, 2022 $ 3.85
+4.33%
$ 79.71 million $ 77,301
Nov 10, 2022 $ 3.61
-2.16%
$ 74.79 million $ 36,508
Nov 9, 2022 $ 3.69
-4.23%
$ 76.4 million $ 40,726
Nov 8, 2022 $ 3.85
-4.87%
$ 79.71 million $ 76,322