Belrium Historical Data

BEL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 4.04
-0.86%
$ 83.79 million $ 46,519
Nov 6, 2022 $ 4.08
-0.76%
$ 84.48 million $ 59,971
Nov 5, 2022 $ 4.11
+0.29%
$ 85.09 million $ 90,229
Nov 4, 2022 $ 4.1
+1.34%
$ 84.84 million $ 72,385
Nov 3, 2022 $ 4.04
+1.91%
$ 83.73 million $ 50,598
Nov 2, 2022 $ 3.97
-1.31%
$ 82.15 million $ 65,935
Nov 1, 2022 $ 4.02
+0.13%
$ 83.24 million $ 80,835
Oct 31, 2022 $ 4.02
+0.49%
$ 83.1 million $ 76,481
Oct 30, 2022 $ 4
+0.22%
$ 82.68 million $ 97,845
Oct 29, 2022 $ 3.99
-0.11%
$ 82.52 million $ 62,812
Oct 28, 2022 $ 3.99
+1.25%
$ 82.6 million $ 78,702
Oct 27, 2022 $ 3.94
-2.37%
$ 81.54 million $ 62,464
Oct 26, 2022 $ 2.48
-32.66%
$ 51.23 million $ 29,688
Oct 25, 2022 $ 2.51
-30.10%
$ 51.86 million $ 30,484
Oct 24, 2022 $ 2.49
-34.25%
$ 51.38 million $ 29,922
Oct 23, 2022 $ 2.47
-33.82%
$ 51.09 million $ 29,544
Oct 22, 2022 $ 2.48
-35.47%
$ 51.2 million $ 29,320
Oct 21, 2022 $ 2.52
-31.71%
$ 52.01 million $ 47,279
Oct 20, 2022 $ 2.45
-32.27%
$ 50.57 million $ 70,709
Oct 19, 2022 $ 2.45
-30.52%
$ 50.64 million $ 70,076
Oct 18, 2022 $ 2.45
-32.86%
$ 50.53 million $ 70,439
Oct 17, 2022 $ 2.45
-0.06%
$ 50.61 million $ 69,972
Oct 16, 2022 $ 2.45
-0.07%
$ 50.6 million $ 69,661
Oct 15, 2022 $ 2.45
-0.01%
$ 50.6 million $ 70,049
Oct 14, 2022 $ 2.45
-1.78%
$ 50.5 million $ 69,738
Oct 13, 2022 $ 2.48
-35.34%
$ 51.15 million $ 70,347
Oct 12, 2022 $ 2.46
-35.31%
$ 50.85 million $ 69,503
Oct 11, 2022 $ 2.48
-34.61%
$ 51.09 million $ 71,390
Oct 10, 2022 $ 2.39
-1.40%
$ 49.26 million $ 69,774
Oct 9, 2022 $ 2.42
+1.58%
$ 49.93 million $ 70,267
Oct 8, 2022 $ 2.38
-14.91%
$ 49.18 million $ 72,673
Oct 7, 2022 $ 2.8
-7.29%
$ 57.77 million $ 66,538
Oct 6, 2022 $ 3.02
-0.50%
$ 62.34 million $ 69,985
Oct 5, 2022 $ 3.03
+0.47%
$ 62.59 million $ 70,726
Oct 4, 2022 $ 3.02
-3.43%
$ 62.31 million $ 69,126
Oct 3, 2022 $ 3.13
-0.99%
$ 64.48 million $ 70,522
Oct 2, 2022 $ 3.16
+0.08%
$ 65.07 million $ 69,824
Oct 1, 2022 $ 3.15
-0.90%
$ 64.98 million $ 70,163
Sep 30, 2022 $ 3.18
+1.46%
$ 65.45 million $ 71,182
Sep 29, 2022 $ 3.13
-0.18%
$ 64.43 million $ 70,984
Sep 28, 2022 $ 3.13
+0.23%
$ 64.58 million $ 69,926
Sep 27, 2022 $ 3.13
-0.11%
$ 64.43 million $ 71,416
Sep 26, 2022 $ 3.13
+0.07%
$ 64.46 million $ 71,380
Sep 25, 2022 $ 3.13
-0.02%
$ 64.49 million $ 70,135
Sep 24, 2022 $ 3.13
+0.08%
$ 64.48 million $ 70,953
Sep 23, 2022 $ 3.13
-1.67%
$ 64.4 million $ 71,428
Sep 22, 2022 $ 3.18
-8.89%
$ -- $ 72,528
Sep 21, 2022 $ 3.49
-2.91%
$ -- $ 69,198
Sep 20, 2022 $ 3.59
-1.35%
$ -- $ 70,091
Sep 19, 2022 $ 3.65
-0.47%
$ -- $ 70,029