Belrium Historical Data

BEL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 3.67
+25.76%
$ -- $ 84,651
Sep 17, 2022 $ 2.92
+0.70%
$ -- $ 70,437
Sep 16, 2022 $ 2.9
+0.13%
$ -- $ 69,777
Sep 15, 2022 $ 2.9
-6.16%
$ -- $ 71,513
Sep 14, 2022 $ 3.09
-9.58%
$ -- $ 70,015
Sep 13, 2022 $ 3.41
-0.13%
$ -- $ 69,715
Sep 12, 2022 $ 3.41
+8.43%
$ -- $ 70,417
Sep 11, 2022 $ 3.15
-2.53%
$ -- $ 68,356
Sep 10, 2022 $ 3.23
-4.33%
$ -- $ 69,133
Sep 9, 2022 $ 3.37
-2.81%
$ -- $ 67,807
Sep 8, 2022 $ 3.46
+0.17%
$ -- $ 70,338
Sep 7, 2022 $ 3.46
-0.54%
$ -- $ 70,541
Sep 6, 2022 $ 3.48
-7.74%
$ -- $ 65,767
Sep 5, 2022 $ 3.77
-0.11%
$ -- $ 67,989
Sep 4, 2022 $ 3.78
-0.05%
$ -- $ 69,962
Sep 3, 2022 $ 3.78
-0.03%
$ -- $ 68,812
Sep 2, 2022 $ 3.78
+3.67%
$ -- $ 70,081
Sep 1, 2022 $ 3.65
+1.77%
$ -- $ 68,678
Aug 31, 2022 $ 3.54
-8.13%
$ -- $ 65,875
Aug 30, 2022 $ 3.85
-2.95%
$ -- $ 70,438
Aug 29, 2022 $ 3.97
+0.90%
$ -- $ 145,205
Aug 28, 2022 $ 3.94
+1.60%
$ -- $ 91,604
Aug 27, 2022 $ 3.87
-2.00%
$ -- $ 79,405
Aug 26, 2022 $ 3.95
-0.28%
$ -- $ 126,415
Aug 25, 2022 $ 3.97
+0.15%
$ -- $ 133,813
Aug 24, 2022 $ 3.96
-1.46%
$ -- $ 137,291
Aug 23, 2022 $ 4.02
+4.01%
$ -- $ 147,251
Aug 22, 2022 $ 3.86
+3.65%
$ -- $ 154,194
Aug 21, 2022 $ 3.73
+3.27%
$ -- $ 99,813
Aug 20, 2022 $ 3.61
-6.31%
$ -- $ 80,850
Aug 19, 2022 $ 3.85
+1.70%
$ -- $ 137,258
Aug 18, 2022 $ 3.79
-2.06%
$ -- $ 111,520
Aug 17, 2022 $ 3.87
-1.12%
$ -- $ 135,645
Aug 16, 2022 $ 3.91
+0.06%
$ -- $ 163,122
Aug 15, 2022 $ 3.91
-0.72%
$ -- $ 124,711
Aug 14, 2022 $ 3.94
-3.93%
$ -- $ 137,500
Aug 13, 2022 $ 4.1
-1.14%
$ -- $ 122,257
Aug 12, 2022 $ 4.15
+1.70%
$ -- $ 148,631
Aug 11, 2022 $ 4.08
-0.50%
$ -- $ 113,607
Aug 10, 2022 $ 4.1
-14.14%
$ -- $ 127,968
Aug 9, 2022 $ 4.77
+2.14%
$ -- $ 183,798
Aug 8, 2022 $ 4.67
-10.60%
$ -- $ 165,057
Aug 7, 2022 $ 5.23
+11.50%
$ -- $ 76,555
Aug 6, 2022 $ 4.69
-11.11%
$ -- $ 96,964
Aug 5, 2022 $ 5.27
+0.28%
$ -- $ 107,673
Aug 4, 2022 $ 5.25
+5.18%
$ -- $ 242,060
Aug 3, 2022 $ 5
-5.34%
$ -- $ 120,655
Aug 2, 2022 $ 5.28
-2.08%
$ -- $ 121,417
Aug 1, 2022 $ 5.39
+1.55%
$ -- $ 164,242
Jul 31, 2022 $ 5.31
-1.47%
$ -- $ 61,341