Belrium Historical Data

BEL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 5.39
+47.97%
$ -- $ 10,710
Jul 29, 2022 $ 3.64
-39.81%
$ -- $ 71,856
Jul 28, 2022 $ 6.05
+0.53%
$ -- $ 11,472
Jul 27, 2022 $ 6.02
-16.28%
$ -- $ 89,563
Jul 26, 2022 $ 7.17
+3.50%
$ -- $ 15,626
Jul 25, 2022 $ 6.93
-1.67%
$ -- $ 82,583
Jul 23, 2022 $ 7.05
+2.36%
$ -- $ 5,277
Jul 22, 2022 $ 6.89
+5.44%
$ -- $ 125,896
Jul 21, 2022 $ 6.54
-8.59%
$ -- $ 152,686
Jul 20, 2022 $ 7.15
+0.85%
$ -- $ 230,646
Jul 19, 2022 $ 7.09
+1.81%
$ -- $ 168,287
Jul 18, 2022 $ 6.96
+39.70%
$ -- $ 191,969
Jul 17, 2022 $ 4.98
-18.52%
$ -- $ 61,246
Jul 16, 2022 $ 6.11
-11.20%
$ -- $ 68,939
Jul 15, 2022 $ 6.89
+2.78%
$ -- $ 159,217
Jul 14, 2022 $ 6.7
-3.90%
$ -- $ 148,925
Jul 13, 2022 $ 6.97
-1.85%
$ -- $ 246,505
Jul 12, 2022 $ 7.1
-1.14%
$ -- $ 71,698
Jul 11, 2022 $ 7.18
-1.70%
$ -- $ 115,043
Jul 10, 2022 $ 7.31
-1.37%
$ -- $ 226,487
Jul 9, 2022 $ 7.41
+0.56%
$ -- $ 43,589
Jul 8, 2022 $ 7.4
-0.84%
$ -- $ 333,631
Jul 7, 2022 $ 7.46
+1.07%
$ -- $ 312,784
Jul 6, 2022 $ 7.39
+0.10%
$ -- $ 269,982
Jul 5, 2022 $ 7.38
+0.08%
$ -- $ 265,261
Jul 4, 2022 $ 7.38
-0.68%
$ -- $ 240,632
Jul 3, 2022 $ 7.43
+0.23%
$ -- $ 282,976
Jul 2, 2022 $ 7.41
+0.10%
$ -- $ 263,235
Jul 1, 2022 $ 7.41
-1.09%
$ -- $ 266,109
Jun 30, 2022 $ 7.48
+2.83%
$ -- $ 256,879
Download