syzyky Historical Data

SYZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 2.12
+0.52%
$ 2.12 billion $ 5,530
Oct 11, 9 PM $ 2.11
+0.52%
$ 2.11 billion $ 4,894
Oct 11, 8 PM $ 2.1
+0.53%
$ 2.1 billion $ 4,262
Oct 11, 7 PM $ 2.09
+0.53%
$ 2.09 billion $ 3,634
Oct 11, 6 PM $ 2.08
+0.53%
$ 2.08 billion $ 3,009
Oct 11, 5 PM $ 2.06
+0.54%
$ 2.06 billion $ 2,388
Oct 11, 4 PM $ 2.05
+0.54%
$ 2.05 billion $ 1,770
Oct 11, 3 PM $ 2.04
+0.54%
$ 2.04 billion $ 1,157
Oct 11, 2 PM $ 2.03
+0.45%
$ 2.03 billion $ 546
Oct 10, 2 AM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 10, 1 AM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 10, 12 AM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 9, 11 PM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 9, 10 PM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 9, 9 PM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 9, 8 PM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 9, 7 PM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 9, 6 PM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 9, 5 PM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 9, 4 PM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 9, 3 PM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 9, 2 PM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 9, 1 PM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 9, 12 PM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 9, 11 AM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 9, 10 AM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 9, 9 AM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 9, 8 AM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 9, 7 AM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 9, 6 AM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 9, 5 AM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 9, 4 AM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 9, 3 AM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 9, 2 AM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 8, 1 AM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 8, 12 AM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 7, 11 PM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 7, 10 PM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 7, 9 PM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 7, 8 PM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 7, 7 PM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 7, 6 PM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 7, 5 PM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 7, 4 PM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 7, 3 PM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 7, 2 PM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 7, 1 PM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 7, 12 PM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 7, 11 AM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 7, 10 AM $ 2.02
+0.00%
$ 2.02 billion $ 12