1INCH Token Historical Data

1INCH
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0183
+0.07%
$ 138 $ 0
Mar 8, 8 PM $ 0.0183
-0.02%
$ 138 $ 0
Mar 8, 7 PM $ 0.0183
-0.01%
$ 138 $ 0
Mar 8, 6 PM $ 0.0183
-0.01%
$ 138 $ 0
Mar 8, 5 PM $ 0.0183
+0.01%
$ 138 $ 0
Mar 8, 4 PM $ 0.0183
+0.00%
$ 138 $ 0
Mar 8, 3 PM $ 0.0183
+0.04%
$ 138 $ 0
Mar 8, 2 PM $ 0.0183
+0.05%
$ 138 $ 0
Mar 8, 1 PM $ 0.0183
+0.01%
$ 138 $ 0
Mar 8, 12 PM $ 0.0183
+0.03%
$ 138 $ 0
Mar 8, 11 AM $ 0.0183
+0.02%
$ 138 $ 0
Mar 8, 10 AM $ 0.0183
+0.01%
$ 138 $ 0
Mar 8, 9 AM $ 0.0183
+0.06%
$ 138 $ 0
Mar 8, 8 AM $ 0.0183
+0.05%
$ 138 $ 0
Mar 8, 7 AM $ 0.0183
+0.02%
$ 138 $ 0
Mar 8, 6 AM $ 0.0183
+0.00%
$ 138 $ 0
Mar 8, 5 AM $ 0.0183
+0.01%
$ 138 $ 0
Mar 8, 4 AM $ 0.0183
+0.03%
$ 138 $ 0
Mar 8, 3 AM $ 0.0183
-0.03%
$ 138 $ 0
Mar 8, 2 AM $ 0.0183
+0.00%
$ 138 $ 0
Oct 9, 12 PM $ 0.515
-3.52%
$ 3,968 $ 5
Download