1INCH Token Historical Data

1INCH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.196
+0.00%
$ 1,480 $ 2
Yesterday, at 11 PM $ 0.196
+0.00%
$ 1,480 $ 2
Jun 13, 12 PM $ 0.199
+0.00%
$ 1,497 $ 1
May 16, 5 AM $ 38.48
+0.00%
$ 290,080 $ 15
May 15, 10 AM $ 0.167
+0.00%
$ 1,256 $ 17
May 14, 7 PM $ 0.0495
+0.00%
$ 373 $ 13
May 14, 1 PM $ 0.0149
+0.00%
$ 112 $ 3
May 14, 12 PM $ 0.161
+0.00%
$ 1,215 $ 2
May 9, 4 PM $ 0.4
+0.00%
$ 3,019 $ 39
May 8, 10 PM $ 0.277
+0.00%
$ 2,089 $ 58
May 8, 10 AM $ 0.513
+0.00%
$ 3,871 $ 36
Mar 8, 9 PM $ 0.0183
+0.07%
$ 138 $ 0
Mar 8, 8 PM $ 0.0183
-0.02%
$ 138 $ 0
Mar 8, 7 PM $ 0.0183
-0.01%
$ 138 $ 0
Mar 8, 6 PM $ 0.0183
-0.01%
$ 138 $ 0
Mar 8, 5 PM $ 0.0183
+0.01%
$ 138 $ 0
Mar 8, 4 PM $ 0.0183
+0.00%
$ 138 $ 0
Mar 8, 3 PM $ 0.0183
+0.04%
$ 138 $ 0
Mar 8, 2 PM $ 0.0183
+0.05%
$ 138 $ 0
Mar 8, 1 PM $ 0.0183
+0.01%
$ 138 $ 0
Mar 8, 12 PM $ 0.0183
+0.03%
$ 138 $ 0
Mar 8, 11 AM $ 0.0183
+0.02%
$ 138 $ 0
Mar 8, 10 AM $ 0.0183
+0.01%
$ 138 $ 0
Mar 8, 9 AM $ 0.0183
+0.06%
$ 138 $ 0
Mar 8, 8 AM $ 0.0183
+0.05%
$ 138 $ 0
Mar 8, 7 AM $ 0.0183
+0.02%
$ 138 $ 0
Mar 8, 6 AM $ 0.0183
+0.00%
$ 138 $ 0
Mar 8, 5 AM $ 0.0183
+0.01%
$ 138 $ 0
Mar 8, 4 AM $ 0.0183
+0.03%
$ 138 $ 0
Mar 8, 3 AM $ 0.0183
-0.03%
$ 138 $ 0
Mar 8, 2 AM $ 0.0183
+0.00%
$ 138 $ 0
Download