1INCH Token Historical Data

1INCH
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.4
+0.00%
$ -- $ 39
May 8, 2026 $ 0.277
-46.03%
$ 2,089 $ 58
Mar 8, 2026 $ 0.0183
+0.07%
$ 138 $ 0
Oct 9, 2025 $ 0.515
-3.52%
$ -- $ 5
Sep 27, 2025 $ 0.65
+0.02%
$ -- $ 0
Sep 26, 2025 $ 0.65
+0.02%
$ 5,916 $ 0
Aug 22, 2025 $ 0.205
-0.04%
$ -- $ 0.01
Aug 21, 2025 $ 0.205
-0.02%
$ 1,863 $ 0.01
Jun 6, 2025 $ 0.521
-0.05%
$ -- $ 0
Jun 5, 2025 $ 0.521
+0.18%
$ -- $ 0
Download