Aroon Token Historical Data

ARO
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0₁₇2
+100.00%
$ -- $ 4,815
Sep 1, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 1,422
Aug 31, 2024 $ 0.0₁₇1
-66.67%
$ 0 $ 100,820
Aug 30, 2024 $ 0.0₁₇3
-66.67%
$ 0 $ 99,454
Aug 29, 2024 $ 0.0₁₇7
-30.00%
$ 0 $ 132,941
Aug 28, 2024 $ 0.0₁₆1
-23.08%
$ 0 $ 1,192
Aug 27, 2024 $ 0.0₁₆13
+0.00%
$ 0 $ 2,980
Aug 26, 2024 $ 0.0₁₆13
-7.14%
$ 0 $ 91
Aug 25, 2024 $ 0.0₁₆14
+0.00%
$ 0 $ 100
Aug 24, 2024 $ 0.0₁₆14
-30.00%
$ 0 $ 271
Aug 23, 2024 $ 0.0₁₆2
+42.86%
$ 0 $ 324
Aug 22, 2024 $ 0.0₁₆14
+40.00%
$ 0 $ 15
Aug 21, 2024 $ 0.0₁₆1
-23.08%
$ 0 $ 643
Aug 20, 2024 $ 0.0₁₆13
+62.50%
$ 0 $ 289
Aug 19, 2024 $ 0.0₁₇8
-33.33%
$ 0 $ 110
Aug 18, 2024 $ 0.0₁₆12
+0.00%
$ 0 $ 277
Aug 17, 2024 $ 0.0₁₆12
+20.00%
$ 0 $ 51
Aug 16, 2024 $ 0.0₁₆1
-23.08%
$ 0 $ 208
Aug 15, 2024 $ 0.0₁₆13
+30.00%
$ 0 $ 3,253
Aug 14, 2024 $ 0.0₁₆17
-37.04%
$ 0 $ 2,914
Aug 13, 2024 $ 0.0₁₆27
+0.00%
$ 0 $ 7,933
Aug 12, 2024 $ 0.0₁₆59
-18.06%
$ 0 $ 5,073
Aug 11, 2024 $ 0.0₁₆48
-60.00%
$ 0 $ 233,548
Aug 10, 2024 $ 0.0₁₅12
-73.86%
$ 0 $ 486,547
Aug 9, 2024 $ 0.0₁₅55
+16.03%
$ 0 $ 1.07 million
Aug 8, 2024 $ 0.0₁₅473
+58.19%
$ 0 $ 9,648
Aug 7, 2024 $ 0.0₁₅299
-32.05%
$ 0 $ 108
Aug 6, 2024 $ 0.0₁₅44
-3.93%
$ 0 $ 159
Jul 29, 2024 $ 0.0₁₄579
+0.00%
$ -- $ 678
Jul 28, 2024 $ 0.0₁₄579
-47.88%
$ 0 $ 706
Jul 27, 2024 $ 0.0₁₃149
-25.55%
$ 0 $ 17,698
Jul 26, 2024 $ 0.0₁₃348
+71.48%
$ 0 $ 1,709
Jul 25, 2024 $ 0.0₁₃249
-16.93%
$ 0 $ 233
Jul 24, 2024 $ 0.0₁₃38
+90.00%
$ 0 $ 1,003
Jul 23, 2024 $ 0.0₁₃2
+0.10%
$ 0 $ 720
Jul 22, 2024 $ 0.0₁₃2
-60.01%
$ 0 $ 1,747
Jul 21, 2024 $ 0.0₁₃35
-50.00%
$ 0 $ 1,683
Jul 20, 2024 $ 0.0₁₃7
-12.50%
$ 0 $ 1,418
Jul 19, 2024 $ 0.0₁₂1
-88.89%
$ 0 $ 3,054
Jul 18, 2024 $ 0.0₁₂93
+181.82%
$ 0 $ 19,148
Jul 17, 2024 $ 0.0₁₂37
-45.59%
$ 0 $ 2,498
Jul 16, 2024 $ 0.0₁₂68
-35.24%
$ 0 $ 2,416
Jul 15, 2024 $ 0.0₁₁126
-42.73%
$ 0 $ 2,768
Jul 14, 2024 $ 0.0₁₁229
-27.99%
$ 0 $ 12,136
Jul 13, 2024 $ 0.0₁₁355
-54.43%
$ 0 $ 2,296
Jul 12, 2024 $ 0.0₁₁779
-54.23%
$ 1 $ 51,542
Jul 11, 2024 $ 0.0₁₀2
-13.04%
$ 2 $ 11,559
Jul 10, 2024 $ 0.0₁₀23
-54.00%
$ 2 $ 13,023
Jul 9, 2024 $ 0.0₁₀4
-60.00%
$ 4 $ 1,306
Jul 8, 2024 $ 0.0₉13
-18.75%
$ 13 $ 1,541
Download