Aroon Token Historical Data

ARO
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $0.0₁₇2
+100.00%
$-- $4,815
Sep 1, 2024 $0.0₁₇1
+0.00%
$-- $1,422
Aug 31, 2024 $0.0₁₇1
-66.67%
$-- $100,820
Aug 30, 2024 $0.0₁₇3
-66.67%
$-- $99,454
Aug 29, 2024 $0.0₁₇7
-30.00%
$-- $132,941
Aug 28, 2024 $0.0₁₆1
-23.08%
$-- $1,192
Aug 27, 2024 $0.0₁₆13
+0.00%
$-- $2,980
Aug 26, 2024 $0.0₁₆13
-7.14%
$-- $91
Aug 25, 2024 $0.0₁₆14
+0.00%
$-- $100
Aug 24, 2024 $0.0₁₆14
-30.00%
$-- $271
Aug 23, 2024 $0.0₁₆2
+42.86%
$-- $324
Aug 22, 2024 $0.0₁₆14
+40.00%
$-- $15
Aug 21, 2024 $0.0₁₆1
-23.08%
$-- $643
Aug 20, 2024 $0.0₁₆13
+62.50%
$-- $289
Aug 19, 2024 $0.0₁₇8
-33.33%
$-- $110
Aug 18, 2024 $0.0₁₆12
+0.00%
$-- $277
Aug 17, 2024 $0.0₁₆12
+20.00%
$-- $51
Aug 16, 2024 $0.0₁₆1
-23.08%
$-- $208
Aug 15, 2024 $0.0₁₆13
+30.00%
$-- $3,253
Aug 14, 2024 $0.0₁₆17
-37.04%
$-- $2,914
Aug 13, 2024 $0.0₁₆27
+0.00%
$-- $7,933
Aug 12, 2024 $0.0₁₆59
-18.06%
$-- $5,073
Aug 11, 2024 $0.0₁₆48
-60.00%
$-- $233,548
Aug 10, 2024 $0.0₁₅12
-73.86%
$-- $486,547
Aug 9, 2024 $0.0₁₅55
+16.03%
$-- $1.07 million
Aug 8, 2024 $0.0₁₅473
+58.19%
$-- $9,648
Aug 7, 2024 $0.0₁₅299
-32.05%
$-- $108
Aug 6, 2024 $0.0₁₅44
-3.93%
$-- $159
Jul 29, 2024 $0.0₁₄579
+0.00%
$-- $678
Jul 28, 2024 $0.0₁₄579
-47.88%
$-- $706
Jul 27, 2024 $0.0₁₃149
-25.55%
$-- $17,698
Jul 26, 2024 $0.0₁₃348
+71.48%
$-- $1,709
Jul 25, 2024 $0.0₁₃249
-16.93%
$-- $233
Jul 24, 2024 $0.0₁₃38
+90.00%
$-- $1,003
Jul 23, 2024 $0.0₁₃2
+0.10%
$-- $720
Jul 22, 2024 $0.0₁₃2
-60.01%
$-- $1,747
Jul 21, 2024 $0.0₁₃35
-50.00%
$-- $1,683
Jul 20, 2024 $0.0₁₃7
-12.50%
$-- $1,418
Jul 19, 2024 $0.0₁₂1
-88.89%
$-- $3,054
Jul 18, 2024 $0.0₁₂93
+181.82%
$-- $19,148
Jul 17, 2024 $0.0₁₂37
-45.59%
$-- $2,498
Jul 16, 2024 $0.0₁₂68
-35.24%
$-- $2,416
Jul 15, 2024 $0.0₁₁126
-42.73%
$-- $2,768
Jul 14, 2024 $0.0₁₁229
-27.99%
$-- $12,136
Jul 13, 2024 $0.0₁₁355
-54.43%
$-- $2,296
Jul 12, 2024 $0.0₁₁779
-54.23%
$1 $51,542
Jul 11, 2024 $0.0₁₀2
-13.04%
$2 $11,559
Jul 10, 2024 $0.0₁₀23
-54.00%
$2 $13,023
Jul 9, 2024 $0.0₁₀4
-60.00%
$4 $1,306
Jul 8, 2024 $0.0₉13
-18.75%
$13 $1,541
Download