Aroon Token Historical Data

ARO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0₉16
-60.00%
$ 16 $ 3,899
Jul 6, 2024 $ 0.0₉45
+221.43%
$ 45 $ 9,454
Jul 5, 2024 $ 0.0₉13
-56.67%
$ 13 $ 1,389
Jul 4, 2024 $ 0.0₉4
-20.00%
$ 40 $ 13,580
Jul 3, 2024 $ 0.0₉5
+0.00%
$ 50 $ 483
Jul 2, 2024 $ 0.0₉6
-45.45%
$ 60 $ 990
Jul 1, 2024 $ 0.0₈11
-26.67%
$ 110 $ 737
Jun 30, 2024 $ 0.0₈15
-11.76%
$ 150 $ 380
Jun 29, 2024 $ 0.0₈26
-35.00%
$ 260 $ 1,965
Jun 28, 2024 $ 0.0₈4
+33.33%
$ 400 $ 743
Jun 27, 2024 $ 0.0₈4
+0.00%
$ 400 $ 518
Jun 26, 2024 $ 0.0₈4
-33.33%
$ 400 $ 1,192
Jun 25, 2024 $ 0.0₈6
-25.00%
$ 600 $ 1,361
Jun 24, 2024 $ 0.0₈8
+60.00%
$ 800 $ 1,233
Jun 23, 2024 $ 0.0₈5
+0.00%
$ 500 $ 480
Jun 22, 2024 $ 0.0₈5
-54.55%
$ 500 $ 1,171
Jun 21, 2024 $ 0.0₇11
+57.14%
$ 1,100 $ 1,035
Jun 20, 2024 $ 0.0₈7
-22.22%
$ 700 $ 1,039
Jun 19, 2024 $ 0.0₇12
-7.69%
$ 1,200 $ 1,452
Jun 18, 2024 $ 0.0₇13
-7.14%
$ 1,300 $ 990
Jun 17, 2024 $ 0.0₇18
-30.77%
$ 1,800 $ 9,228
Jun 16, 2024 $ 0.0₇26
-43.48%
$ 2,600 $ 915
Jun 15, 2024 $ 0.0₇65
+14.04%
$ 6,500 $ 3,043
Jun 14, 2024 $ 0.0₇57
+42.50%
$ 5,700 $ 1,751
Jun 13, 2024 $ 0.0₇4
-50.00%
$ 4,000 $ 799
Jun 12, 2024 $ 0.0₇7
-12.50%
$ 7,000 $ 852
Jun 11, 2024 $ 0.0₇7
-65.00%
$ 7,000 $ 1,905
Jun 10, 2024 $ 0.0₆2
+0.00%
$ 20,000 $ 4,620
Jun 9, 2024 $ 0.0₆2
-13.04%
$ 20,000 $ 3,175
Jun 8, 2024 $ 0.0₆39
+116.67%
$ 39,000 $ 10,909
Jun 7, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 1,922
Jun 6, 2024 $ 0.0₆26
-35.00%
$ 26,000 $ 1,571
Jun 5, 2024 $ 0.0₆6
+20.00%
$ 60,000 $ 3,801
Jun 4, 2024 $ 0.0₆6
-50.00%
$ 60,000 $ 6,395
Jun 3, 2024 $ 0.0₅13
+116.67%
$ 130,000 $ 7,175
Jun 2, 2024 $ 0.0₆7
-22.22%
$ 70,000 $ 2,383
Jun 1, 2024 $ 0.0₅12
-36.84%
$ 120,000 $ 2,602
May 31, 2024 $ 0.0₅19
-34.48%
$ 190,000 $ 4,671
May 30, 2024 $ 0.0₅29
+3.57%
$ 290,000 $ 10,751
May 29, 2024 $ 0.0₅28
+21.74%
$ 280,000 $ 5,277
May 28, 2024 $ 0.0₅3
+50.00%
$ 300,000 $ 2,272
May 27, 2024 $ 0.0₅2
-39.39%
$ 200,000 $ 989
May 26, 2024 $ 0.0₅22
-26.67%
$ 220,000 $ 1,505
May 25, 2024 $ 0.0₅3
-57.14%
$ 300,000 $ 790
May 24, 2024 $ 0.0₅6
-25.00%
$ 600,000 $ 1,504
May 23, 2024 $ 0.0₅8
-52.94%
$ 800,000 $ 2,364
May 22, 2024 $ 0.000017
+6.25%
$ 1.7 million $ 2,827
May 21, 2024 $ 0.000016
-51.52%
$ 1.6 million $ 4,044
May 20, 2024 $ 0.00004
+0.00%
$ 4 million $ 4,866
May 19, 2024 $ 0.00004
-63.30%
$ 4 million $ 4,167