Aroon Token Historical Data

ARO Page 2
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.0₉16
-60.00%
$16 $3,899
Jul 6, 2024 $0.0₉45
+221.43%
$45 $9,454
Jul 5, 2024 $0.0₉13
-56.67%
$13 $1,389
Jul 4, 2024 $0.0₉4
-20.00%
$40 $13,580
Jul 3, 2024 $0.0₉5
+0.00%
$50 $483
Jul 2, 2024 $0.0₉6
-45.45%
$60 $990
Jul 1, 2024 $0.0₈11
-26.67%
$110 $737
Jun 30, 2024 $0.0₈15
-11.76%
$150 $380
Jun 29, 2024 $0.0₈26
-35.00%
$260 $1,965
Jun 28, 2024 $0.0₈4
+33.33%
$400 $743
Jun 27, 2024 $0.0₈4
+0.00%
$400 $518
Jun 26, 2024 $0.0₈4
-33.33%
$400 $1,192
Jun 25, 2024 $0.0₈6
-25.00%
$600 $1,361
Jun 24, 2024 $0.0₈8
+60.00%
$800 $1,233
Jun 23, 2024 $0.0₈5
+0.00%
$500 $480
Jun 22, 2024 $0.0₈5
-54.55%
$500 $1,171
Jun 21, 2024 $0.0₇11
+57.14%
$1,100 $1,035
Jun 20, 2024 $0.0₈7
-22.22%
$700 $1,039
Jun 19, 2024 $0.0₇12
-7.69%
$1,200 $1,452
Jun 18, 2024 $0.0₇13
-7.14%
$1,300 $990
Jun 17, 2024 $0.0₇18
-30.77%
$1,800 $9,228
Jun 16, 2024 $0.0₇26
-43.48%
$2,600 $915
Jun 15, 2024 $0.0₇65
+14.04%
$6,500 $3,043
Jun 14, 2024 $0.0₇57
+42.50%
$5,700 $1,751
Jun 13, 2024 $0.0₇4
-50.00%
$4,000 $799
Jun 12, 2024 $0.0₇7
-12.50%
$7,000 $852
Jun 11, 2024 $0.0₇7
-65.00%
$7,000 $1,905
Jun 10, 2024 $0.0₆2
+0.00%
$20,000 $4,620
Jun 9, 2024 $0.0₆2
-13.04%
$20,000 $3,175
Jun 8, 2024 $0.0₆39
+116.67%
$39,000 $10,909
Jun 7, 2024 $0.0₆26
+0.00%
$26,000 $1,922
Jun 6, 2024 $0.0₆26
-35.00%
$26,000 $1,571
Jun 5, 2024 $0.0₆6
+20.00%
$60,000 $3,801
Jun 4, 2024 $0.0₆6
-50.00%
$60,000 $6,395
Jun 3, 2024 $0.0₅13
+116.67%
$130,000 $7,175
Jun 2, 2024 $0.0₆7
-22.22%
$70,000 $2,383
Jun 1, 2024 $0.0₅12
-36.84%
$120,000 $2,602
May 31, 2024 $0.0₅19
-34.48%
$190,000 $4,671
May 30, 2024 $0.0₅29
+3.57%
$290,000 $10,751
May 29, 2024 $0.0₅28
+21.74%
$280,000 $5,277
May 28, 2024 $0.0₅3
+50.00%
$300,000 $2,272
May 27, 2024 $0.0₅2
-39.39%
$200,000 $989
May 26, 2024 $0.0₅22
-26.67%
$220,000 $1,505
May 25, 2024 $0.0₅3
-57.14%
$300,000 $790
May 24, 2024 $0.0₅6
-25.00%
$600,000 $1,504
May 23, 2024 $0.0₅8
-52.94%
$800,000 $2,364
May 22, 2024 $0.000017
+6.25%
$1.7 million $2,827
May 21, 2024 $0.000016
-51.52%
$1.6 million $4,044
May 20, 2024 $0.00004
+0.00%
$4 million $4,866
May 19, 2024 $0.00004
-63.30%
$4 million $4,167