Aroon Token Historical Data

ARO Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.000105
+84.21%
$10.5 million $4,354
May 17, 2024 $0.000075
-24.24%
$7.5 million $2,634
May 16, 2024 $0.000099
-37.34%
$9.9 million $1,817
May 15, 2024 $0.000158
-25.12%
$15.8 million $5,036
May 14, 2024 $0.000211
-41.39%
$21.1 million $7,614
May 13, 2024 $0.00036
-49.30%
$36 million $6,862
May 12, 2024 $0.00071
-64.50%
$71 million $13,444
May 11, 2024 $0.002
-16.67%
$200 million $16,606
May 10, 2024 $0.0025
-21.87%
$250 million $13,509
May 9, 2024 $0.0026
-96.00%
$260 million $10,845
May 8, 2024 $0.065
+415.87%
$6.5 billion $56,533
May 7, 2024 $0.0126
-99.82%
$1.26 billion $15,582
May 6, 2024 $7.15
+1.39%
$715 billion $957,525
Download