Aroon Token Historical Data

ARO Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.000105
+84.21%
$ 10.5 million $ 4,354
May 17, 2024 $ 0.000075
-24.24%
$ 7.5 million $ 2,634
May 16, 2024 $ 0.000099
-37.34%
$ 9.9 million $ 1,817
May 15, 2024 $ 0.000158
-25.12%
$ 15.8 million $ 5,036
May 14, 2024 $ 0.000211
-41.39%
$ 21.1 million $ 7,614
May 13, 2024 $ 0.00036
-49.30%
$ 36 million $ 6,862
May 12, 2024 $ 0.00071
-64.50%
$ 71 million $ 13,444
May 11, 2024 $ 0.002
-16.67%
$ 200 million $ 16,606
May 10, 2024 $ 0.0025
-21.87%
$ 250 million $ 13,509
May 9, 2024 $ 0.0026
-96.00%
$ 260 million $ 10,845
May 8, 2024 $ 0.065
+415.87%
$ 6.5 billion $ 56,533
May 7, 2024 $ 0.0126
-99.82%
$ 1.26 billion $ 15,582
May 6, 2024 $ 7.15
+1.39%
$ 715 billion $ 957,525
Download