DIGG Historical Data

DIGG
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 153.12
+0.01%
$ 87,879 $ 6
Jul 13, 9 PM $ 152.72
-0.33%
$ 87,650 $ 6
Jul 13, 8 PM $ 153.16
-0.16%
$ 87,903 $ 6
Jul 13, 7 PM $ 153.18
+0.19%
$ 87,914 $ 6
Jul 13, 6 PM $ 152.79
+0.01%
$ 87,689 $ 6
Jul 13, 5 PM $ 152.99
-0.36%
$ 87,807 $ 6
Jul 13, 4 PM $ 153.68
-0.31%
$ 88,203 $ 6
Jul 13, 3 PM $ 154.34
-0.16%
$ 88,579 $ 6
Jul 13, 2 PM $ 154.38
+0.51%
$ 88,603 $ 6
Jul 13, 1 PM $ 153.58
-0.48%
$ 88,146 $ 6
Jul 13, 12 PM $ 154.35
-0.45%
$ 88,588 $ 6
Jul 13, 11 AM $ 155.18
-0.01%
$ 89,064 $ 6
Jul 13, 10 AM $ 155.15
-0.22%
$ 89,047 $ 6
Jul 13, 9 AM $ 155.51
-0.09%
$ 89,252 $ 6
Jul 13, 8 AM $ 155.63
+0.22%
$ 89,322 $ 6
Jul 13, 7 AM $ 155.2
+0.29%
$ 89,076 $ 6
Jul 13, 6 AM $ 154.82
+0.01%
$ 88,856 $ 6
Jul 13, 5 AM $ 154.73
+0.08%
$ 88,804 $ 6
Jun 21, 10 PM $ 156.86
-0.42%
$ 90,024 $ 7
Jun 21, 9 PM $ 157.24
-0.63%
$ 90,245 $ 7
Jun 21, 8 PM $ 158.85
-0.22%
$ 91,170 $ 7
Jun 21, 7 PM $ 159.2
+0.06%
$ 91,370 $ 7
Jun 21, 6 PM $ 158.96
-0.04%
$ 91,231 $ 7
Jun 21, 5 PM $ 158.99
-0.11%
$ 91,250 $ 7
Apr 19, 10 AM $ 188.45
-0.01%
$ 108,159 $ 5
Apr 19, 9 AM $ 188.7
-0.11%
$ 108,300 $ 5
Apr 19, 8 AM $ 188.76
+0.02%
$ 108,333 $ 5
Apr 19, 7 AM $ 188.53
-0.51%
$ 108,205 $ 5
Apr 19, 6 AM $ 189.53
-0.23%
$ 108,779 $ 5
Apr 19, 5 AM $ 190.03
+0.04%
$ 109,063 $ 5
Apr 19, 4 AM $ 189.99
+0.06%
$ 109,043 $ 5
Apr 19, 3 AM $ 189.76
-0.08%
$ 108,906 $ 5
Apr 19, 2 AM $ 189.66
-0.11%
$ 108,852 $ 5
Apr 19, 1 AM $ 189.85
-0.13%
$ 108,961 $ 5
Apr 19, 12 AM $ 189.95
-0.20%
$ 109,016 $ 5
Apr 18, 11 PM $ 190.4
-0.01%
$ 109,277 $ 5
Apr 18, 10 PM $ 190.37
+0.04%
$ 109,259 $ 5
Apr 18, 9 PM $ 190.19
-0.12%
$ 109,155 $ 5
Apr 18, 8 PM $ 190.19
+0.12%
$ 109,154 $ 5
Apr 18, 7 PM $ 190.05
-0.01%
$ 109,073 $ 5
Apr 18, 6 PM $ 190.05
-0.33%
$ 109,076 $ 5
Apr 18, 5 PM $ 190.68
+0.01%
$ 109,435 $ 5
Download