DIGG Historical Data

DIGG
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 188.45
-0.01%
$ 108,159 $ 5
Apr 19, 9 AM $ 188.7
-0.11%
$ 108,300 $ 5
Apr 19, 8 AM $ 188.76
+0.02%
$ 108,333 $ 5
Apr 19, 7 AM $ 188.53
-0.51%
$ 108,205 $ 5
Apr 19, 6 AM $ 189.53
-0.23%
$ 108,779 $ 5
Apr 19, 5 AM $ 190.03
+0.04%
$ 109,063 $ 5
Apr 19, 4 AM $ 189.99
+0.06%
$ 109,043 $ 5
Apr 19, 3 AM $ 189.76
-0.08%
$ 108,906 $ 5
Apr 19, 2 AM $ 189.66
-0.11%
$ 108,852 $ 5
Apr 19, 1 AM $ 189.85
-0.13%
$ 108,961 $ 5
Apr 19, 12 AM $ 189.95
-0.20%
$ 109,016 $ 5
Apr 18, 11 PM $ 190.4
-0.01%
$ 109,277 $ 5
Apr 18, 10 PM $ 190.37
+0.04%
$ 109,259 $ 5
Apr 18, 9 PM $ 190.19
-0.12%
$ 109,155 $ 5
Apr 18, 8 PM $ 190.19
+0.12%
$ 109,154 $ 5
Apr 18, 7 PM $ 190.05
-0.01%
$ 109,073 $ 5
Apr 18, 6 PM $ 190.05
-0.33%
$ 109,076 $ 5
Apr 18, 5 PM $ 190.68
+0.01%
$ 109,435 $ 5
Dec 24, 5 PM $ 237.62
+0.06%
$ 136,375 $ 1
Dec 24, 4 PM $ 237.4
+0.47%
$ 136,252 $ 1
Dec 24, 3 PM $ 236.37
+0.19%
$ 135,660 $ 1
Dec 24, 2 PM $ 236.52
-0.17%
$ 135,746 $ 1
Dec 24, 1 PM $ 236.86
-0.11%
$ 135,938 $ 1
Dec 24, 12 PM $ 236.98
+0.07%
$ 136,008 $ 1
Dec 24, 11 AM $ 236.83
+0.20%
$ 135,926 $ 1
Dec 24, 10 AM $ 236.36
+0.19%
$ 135,654 $ 1
Dec 24, 9 AM $ 235.89
-0.10%
$ 135,383 $ 1
Dec 24, 8 AM $ 236.12
-0.22%
$ 135,514 $ 1
Dec 24, 7 AM $ 236.4
+0.06%
$ 135,679 $ 1
Dec 24, 6 AM $ 236.14
+0.01%
$ 135,529 $ 1
Dec 24, 5 AM $ 236.71
-0.18%
$ 135,855 $ 1
Dec 24, 4 AM $ 237.07
+0.06%
$ 136,058 $ 1
Dec 24, 3 AM $ 236.72
+0.05%
$ 135,793 $ 1
Dec 24, 2 AM $ 237.32
-0.24%
$ 136,204 $ 1
Dec 24, 1 AM $ 237.95
+0.09%
$ 136,564 $ 1
Dec 24, 12 AM $ 237.38
-0.13%
$ 136,240 $ 1
Dec 23, 11 PM $ 237.62
-0.06%
$ 136,379 $ 1
Dec 23, 10 PM $ 237.65
-0.30%
$ 136,393 $ 1
Dec 23, 9 PM $ 238.46
-0.39%
$ 136,858 $ 1
Dec 23, 8 PM $ 238.48
+0.02%
$ 136,868 $ 1
Dec 23, 7 PM $ 238.32
-0.26%
$ 136,779 $ 1
Dec 23, 6 PM $ 238.64
+0.59%
$ 136,962 $ 1
Dec 16, 1 AM $ 235.3
-0.33%
$ 135,042 $ 9
Dec 16, 12 AM $ 236.41
-0.14%
$ 135,681 $ 9
Dec 15, 11 PM $ 236.61
+0.34%
$ 135,795 $ 9
Dec 15, 10 PM $ 235.78
+0.06%
$ 135,321 $ 9
Dec 15, 9 PM $ 235.6
+0.11%
$ 135,215 $ 9
Dec 15, 8 PM $ 235.27
-2.35%
$ 135,026 $ 9
Dec 15, 7 PM $ 241.32
+0.54%
$ 138,499 $ 9
Dec 15, 6 PM $ 238.91
-0.47%
$ 137,118 $ 9
Download