DIGG Historical Data
DIGG
| Date | | |
|---|---|---|
| Dec 24, 5 PM | $ 237.62 | +0.06% |
| Dec 24, 4 PM | $ 237.4 | +0.47% |
| Dec 24, 3 PM | $ 236.37 | +0.19% |
| Dec 24, 2 PM | $ 236.52 | -0.17% |
| Dec 24, 1 PM | $ 236.86 | -0.11% |
| Dec 24, 12 PM | $ 236.98 | +0.07% |
| Dec 24, 11 AM | $ 236.83 | +0.20% |
| Dec 24, 10 AM | $ 236.36 | +0.19% |
| Dec 24, 9 AM | $ 235.89 | -0.10% |
| Dec 24, 8 AM | $ 236.12 | -0.22% |
| Dec 24, 7 AM | $ 236.4 | +0.06% |
| Dec 24, 6 AM | $ 236.14 | +0.01% |
| Dec 24, 5 AM | $ 236.71 | -0.18% |
| Dec 24, 4 AM | $ 237.07 | +0.06% |
| Dec 24, 3 AM | $ 236.72 | +0.05% |
| Dec 24, 2 AM | $ 237.32 | -0.24% |
| Dec 24, 1 AM | $ 237.95 | +0.09% |
| Dec 24, 12 AM | $ 237.38 | -0.13% |
| Dec 23, 11 PM | $ 237.62 | -0.06% |
| Dec 23, 10 PM | $ 237.65 | -0.30% |
| Dec 23, 9 PM | $ 238.46 | -0.39% |
| Dec 23, 8 PM | $ 238.48 | +0.02% |
| Dec 23, 7 PM | $ 238.32 | -0.26% |
| Dec 23, 6 PM | $ 238.64 | +0.59% |
| Dec 16, 1 AM | $ 235.3 | -0.33% |
| Dec 16, 12 AM | $ 236.41 | -0.14% |
| Dec 15, 11 PM | $ 236.61 | +0.34% |
| Dec 15, 10 PM | $ 235.78 | +0.06% |
| Dec 15, 9 PM | $ 235.6 | +0.11% |
| Dec 15, 8 PM | $ 235.27 | -2.35% |
| Dec 15, 7 PM | $ 241.32 | +0.54% |
| Dec 15, 6 PM | $ 238.91 | -0.47% |
| Dec 15, 5 PM | $ 240.32 | -0.42% |
| Dec 15, 4 PM | $ 242.58 | -0.39% |
| Dec 15, 3 PM | $ 242.99 | -2.23% |
| Dec 15, 2 PM | $ 249.91 | -0.22% |
| Dec 15, 1 PM | $ 250.15 | -0.31% |
| Dec 15, 12 PM | $ 250.88 | -0.08% |
| Dec 15, 11 AM | $ 251.35 | -0.02% |
| Dec 15, 10 AM | $ 251.5 | +0.02% |
| Dec 15, 9 AM | $ 251.37 | +0.32% |
| Dec 15, 8 AM | $ 250.62 | +0.26% |
| Dec 15, 7 AM | $ 249.97 | -0.15% |
| Dec 15, 6 AM | $ 249.87 | +0.01% |
| Dec 15, 5 AM | $ 249.95 | +0.01% |
| Dec 15, 4 AM | $ 249.56 | +0.14% |
| Dec 15, 3 AM | $ 249.24 | -0.06% |
| Dec 15, 2 AM | $ 250.21 | +0.36% |
| Dec 14, 9 PM | $ 248.65 | -0.11% |
| Dec 14, 8 PM | $ 248.91 | -0.01% |
Previous Next